MYLZYTD Lows Russell 300002/18/2020
LAST:

 283.0
CHANGE:
 100.00
OPEN:
283.0
HIGH:
283.0
ASK:
0.0
VOLUME:
282,800
CHANGE(%):
54.64
PREV:
183.0
LOW:
283.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20283.0283.0283.0283.0282,8000
02/14/20183.0183.0183.0183.0282,9000
02/13/20145.0145.0145.0145.0283,4000
02/12/20128.0128.0128.0128.0283,7000
02/11/20144.0144.0144.0144.0283,4000
02/10/20336.0336.0336.0336.0283,5000
02/07/20329.0329.0329.0329.0283,6000
02/06/20143.0143.0143.0143.0284,0000
02/05/20103.0103.0103.0103.0284,0000
02/04/20193.0193.0193.0193.0283,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 2,829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83