M5DC5-Day Hi-Lo Russell 200001/15/2019
LAST:

 -148.0
CHANGE:
 149.00
OPEN:
-148.0
HIGH:
-148.0
ASK:
0.0
VOLUME:
200,100
CHANGE(%):
14900.00
PREV:
1.0
LOW:
-148.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19-148.0-148.0-148.0-148.0200,1000
01/14/191.01.01.01.0200,8000
01/11/19427.0427.0427.0427.0200,6000
01/10/19577.0577.0577.0577.0200,4000
01/09/191171.01171.01171.01171.0200,4000
01/08/191288.01288.01288.01288.0200,8000
01/07/191337.01337.01337.01337.0200,9000
01/04/191172.01172.01172.01172.0201,1000
01/03/19510.0510.0510.0510.0200,8000
01/02/19881.0881.0881.0881.0201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,647.00 - 1,337.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83