M5DC5-Day Hi-Lo Russell 200004/25/2019
LAST:

 -150.0
CHANGE:
 678.00
OPEN:
-150.0
HIGH:
-150.0
ASK:
0.0
VOLUME:
197,000
CHANGE(%):
128.41
PREV:
528.0
LOW:
-150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19-150.0-150.0-150.0-150.0197,0000
04/24/19528.0528.0528.0528.0196,7000
04/23/19342.0342.0342.0342.0197,3000
04/22/19-501.0-501.0-501.0-501.0196,7000
04/18/19-328.0-328.0-328.0-328.0197,3000
04/17/19-155.0-155.0-155.0-155.0197,1000
04/16/1995.095.095.095.0197,7000
04/15/19-20.0-20.0-20.0-20.0197,5000
04/12/19373.0373.0373.0373.0197,9000
04/11/19304.0304.0304.0304.0197,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,605.00 - 1,337.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83