M5HY5-Day Highs S&P 500 Consumer Disc01/17/2019
LAST:

 35.00
CHANGE:
 13.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
59.09
PREV:
22.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1935.0035.0035.0035.006,4000
01/16/1922.0022.0022.0022.006,4000
01/15/1917.0017.0017.0017.006,4000
01/14/1916.0016.0016.0016.006,4000
01/11/1924.0024.0024.0024.006,4000
01/10/1918.0018.0018.0018.006,4000
01/09/1948.0048.0048.0048.006,4000
01/08/1952.0052.0052.0052.006,4000
01/07/1955.0055.0055.0055.006,4000
01/04/1946.0046.0046.0046.006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83