M5HY5-Day Highs S&P 500 Consumer Disc04/18/2019
LAST:

 23.00
CHANGE:
 15.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
39.47
PREV:
38.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.0023.0023.0023.006,4000
04/17/1938.0038.0038.0038.006,4000
04/16/1936.0036.0036.0036.006,4000
04/15/1934.0034.0034.0034.006,4000
04/12/1937.0037.0037.0037.006,4000
04/11/1921.0021.0021.0021.006,4000
04/10/1915.0015.0015.0015.006,4000
04/09/1910.0010.0010.0010.006,4000
04/08/1933.0033.0033.0033.006,4000
04/05/1954.0054.0054.0054.006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83