MYHUYTD Highs Volume Lt 100K05/26/2017
LAST:

 41.00
CHANGE:
 8.00
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
166,800
CHANGE(%):
16.33
PREV:
49.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.0041.0041.0041.00166,8000
05/25/1749.0049.0049.0049.00158,8000
05/24/1734.0034.0034.0034.00156,2000
05/23/1739.0039.0039.0039.00157,4000
05/22/1746.0046.0046.0046.00158,3000
05/19/1728.0028.0028.0028.00141,6000
05/18/1724.0024.0024.0024.00142,3000
05/17/1718.0018.0018.0018.00134,8000
05/16/1751.0051.0051.0051.00146,7000
05/15/1763.0063.0063.0063.00147,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03