MYHUYTD Highs Volume Lt 100K07/24/2017
LAST:

 36.00
CHANGE:
 4.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
158,100
CHANGE(%):
10.00
PREV:
40.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1736.0036.0036.0036.00158,1000
07/21/1740.0040.0040.0040.00143,9000
07/20/1738.0038.0038.0038.00163,6000
07/19/1736.0036.0036.0036.00156,8000
07/18/1732.0032.0032.0032.00160,2000
07/17/1728.0028.0028.0028.00160,4000
07/14/1733.0033.0033.0033.00164,5000
07/13/1728.0028.0028.0028.00162,3000
07/12/1746.0046.0046.0046.00157,0000
07/11/1725.0025.0025.0025.00153,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01