MYHUYTD Highs Volume Lt 100K10/18/2017
LAST:

 48.00
CHANGE:
 2.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
156,400
CHANGE(%):
4.35
PREV:
46.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1748.0048.0048.0048.00156,4000
10/17/1746.0046.0046.0046.00157,7000
10/16/1784.0084.0084.0084.00152,7000
10/13/1764.0064.0064.0064.00155,6000
10/12/1777.0077.0077.0077.00157,2000
10/11/1798.0098.0098.0098.00156,1000
10/10/1791.0091.0091.0091.00155,4000
10/09/1771.0071.0071.0071.00162,0000
10/06/1767.0067.0067.0067.00156,1000
10/05/1777.0077.0077.0077.00152,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 1,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92