MYHUYTD Highs Volume Lt 100K01/23/2017
LAST:

 115.0
CHANGE:
 14.00
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
264,300
CHANGE(%):
10.85
PREV:
129.0
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17115.0115.0115.0115.0264,3000
01/20/17129.0129.0129.0129.0260,8000
01/19/17109.0109.0109.0109.0255,0000
01/18/17116.0116.0116.0116.0261,4000
01/17/17179.0179.0179.0179.0259,3000
01/13/17235.0235.0235.0235.000
01/12/17180.0180.0180.0180.000
01/11/17235.0235.0235.0235.000
01/10/17263.0263.0263.0263.000
01/09/17282.0282.0282.0282.000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 1,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22