MYHUYTD Highs Volume Lt 100K04/24/2018
LAST:

 59.00
CHANGE:
 1.00
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
147,400
CHANGE(%):
1.72
PREV:
58.00
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1859.0059.0059.0059.00147,4000
04/23/1858.0058.0058.0058.00157,9000
04/20/1848.0048.0048.0048.00152,6000
04/19/1859.0059.0059.0059.00154,4000
04/18/1876.0076.0076.0076.00147,4000
04/17/1865.0065.0065.0065.00141,7000
04/16/1864.0064.0064.0064.00152,4000
04/13/1839.0039.0039.0039.00158,7000
04/12/1839.0039.0039.0039.00153,4000
04/11/1834.0034.0034.0034.00150,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 1,315.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23