MYHUYTD Highs Volume Lt 100K03/30/17 10:29
LAST:

 106.0
CHANGE:
 53.00
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
320,700
CHANGE(%):
100.00
PREV:
53.0
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17106.0106.0106.0106.0320,7000
03/29/1753.053.053.053.0154,2000
03/28/1752.052.052.052.0149,6000
03/27/1744.044.044.044.0158,1000
03/24/1735.035.035.035.0256,3000
03/23/1726.026.026.026.0254,9000
03/22/1722.022.022.022.0250,3000
03/21/1741.041.041.041.0244,3000
03/20/1761.061.061.061.0261,0000
03/17/1769.069.069.069.0219,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37