INDEX, M1LY End of Day and Historical Quotes [1-Month Lows S&P 500 Consumer Disc]

11 Mar 26 10:05

LAST: 1.0000	CHANGE: 7.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 4.6K
LAST: 1.0000	CHG(%): 700.00	PREV: 1.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	8.0000	8.0000	8.0000	8.0000	4.8K
10 Mar 26	1.0000	1.0000	1.0000	1.0000	4.8K
09 Mar 26	29.0000	29.0000	29.0000	29.0000	4.8K
06 Mar 26	25.0000	25.0000	25.0000	25.0000	4.8K
05 Mar 26	13.0000	13.0000	13.0000	13.0000	4.8K
04 Mar 26	3.0000	3.0000	3.0000	3.0000	4.8K
03 Mar 26	22.0000	22.0000	22.0000	22.0000	4.8K
02 Mar 26	12.0000	12.0000	12.0000	12.0000	4.8K
27 Feb 26	6.0000	6.0000	6.0000	6.0000	4.8K
26 Feb 26	3.0000	3.0000	3.0000	3.0000	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000