M1LY1-Month Lows S&P 500 Consumer Disc07/18/25 16:16
LAST:

 0.0100		CHANGE:
 1.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
99.50		PREV:
2.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01000.01000.01000.01005,1000
07/17/252.00002.00002.00002.00005,1000
07/16/253.00003.00003.00003.00005,1000
07/15/253.00003.00003.00003.00005,1000
07/14/250.01000.01000.01000.01005,1000
07/11/251.00001.00001.00001.00005,1000
07/10/251.00001.00001.00001.00005,1000
07/09/250.01000.01000.01000.01005,1000
07/08/250.01000.01000.01000.01005,1000
07/07/250.01000.01000.01000.01005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29