M1LY1-Month Lows S&P 500 Consumer Disc02/21/2020
LAST:

 9.000
CHANGE:
 2.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
28.57
PREV:
7.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/209.0009.0009.0009.0006,4000
02/20/207.0007.0007.0007.0006,4000
02/19/205.0005.0005.0005.0006,4000
02/18/205.0005.0005.0005.0006,4000
02/14/202.0002.0002.0002.0006,4000
02/13/201.0001.0001.0001.0006,4000
02/12/201.0001.0001.0001.0006,4000
02/11/202.0002.0002.0002.0006,4000
02/10/2011.00011.00011.00011.0006,4000
02/07/2010.00010.00010.00010.0006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83