M1LY1-Month Lows S&P 500 Consumer Disc07/15/25 16:29
LAST:

 3.000		CHANGE:
 2.99		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
5,100
CHANGE(%):
29900.00		PREV:
0.010		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.0003.0003.0003.0005,1000
07/14/250.0100.0100.0100.0105,1000
07/11/251.0001.0001.0001.0005,1000
07/10/251.0001.0001.0001.0005,1000
07/09/250.0100.0100.0100.0105,1000
07/08/250.0100.0100.0100.0105,1000
07/07/250.0100.0100.0100.0105,1000
07/03/250.0100.0100.0100.0105,1000
07/02/250.0100.0100.0100.0105,1000
07/01/250.0100.0100.0100.0105,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26