INDEX, MPFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Month]

22 Sep 26 15:48

LAST: 49.15	CHANGE: 3.29	OPEN: 49.41	HIGH: 49.41	ASK: 0.00	VOLUME: 0
LAST: 49.15	CHG(%): 6.27	PREV: 52.47	LOW: 49.08	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Sep 26	49.41	49.41	49.08	49.18
21 Sep 26	52.43	52.50	52.41	52.47
18 Sep 26	39.18	39.18	38.91	39.10
17 Sep 26	48.01	48.01	47.12	47.14
16 Sep 26	31.87	33.30	31.87	33.24
15 Sep 26	43.25	43.37	43.15	43.20
14 Sep 26	61.40	61.40	60.68	60.78
11 Sep 26	59.14	59.19	58.61	58.64
10 Sep 26	55.70	55.71	55.60	55.68
09 Sep 26	53.30	53.37	53.29	53.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.15