INDEX, MPFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Month]

12 Sep 2025

LAST: 67.44	CHANGE: 13.40	OPEN: 67.56	HIGH: 67.62	ASK: 0.00	VOLUME: 0
LAST: 67.44	CHG(%): 16.58	PREV: 80.84	LOW: 67.41	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Sep 25	67.56	67.62	67.41	67.44
11 Sep 25	81.79	81.79	80.82	80.84
10 Sep 25	70.92	70.92	70.21	70.30
09 Sep 25	44.14	44.35	44.13	44.32
08 Sep 25	46.91	46.91	46.69	46.69
05 Sep 25	50.27	50.27	49.48	49.52
04 Sep 25	55.44	55.54	55.44	55.50
03 Sep 25	55.03	55.03	54.60	54.62
02 Sep 25	43.74	43.74	43.30	43.31
29 Aug 25	17.48	18.01	17.48	17.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.44