MPFDPercent Above 5-Day Average Last Month07/11/25 16:53
LAST:

 58.00		CHANGE:
 11.71		OPEN:
58.23		HIGH:
58.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.80		PREV:
69.70		LOW:
57.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2558.2358.2357.9957.9900
07/10/2570.3570.3569.7069.7000
07/09/2571.5171.5170.5270.5500
07/08/2574.6174.6173.6973.6900
07/07/2554.7454.7454.3554.4000
07/03/2558.7958.7958.0658.0600
07/02/2567.2267.2266.3466.3500
07/01/2542.0842.1041.8741.9600
06/30/2548.5348.6448.4448.5800
06/27/2564.8464.8564.6964.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 87.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46