INDEX, MPFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Month]

05 Dec 25 10:47

LAST: 34.54	CHANGE: 13.91	OPEN: 34.52	HIGH: 34.57	ASK: 0.00	VOLUME: 0
LAST: 34.54	CHG(%): 28.71	PREV: 48.45	LOW: 34.52	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	34.52	34.57	34.52	34.54
04 Dec 25	48.29	48.47	48.23	48.47
03 Dec 25	29.59	29.67	29.52	29.65
02 Dec 25	38.25	38.26	38.22	38.26
01 Dec 25	36.07	36.19	36.03	36.14
28 Nov 25	25.00	25.14	24.97	25.11
26 Nov 25	28.10	28.25	28.10	28.21
25 Nov 25	46.31	46.31	45.20	45.20
24 Nov 25	61.11	61.11	60.06	60.07
21 Nov 25	63.86	63.86	63.38	63.39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.54