MPFDPercent Above 5-Day Average Last Month02/25/2020
LAST:

 17.59
CHANGE:
 8.94
OPEN:
16.99
HIGH:
17.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.70
PREV:
26.53
LOW:
16.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2016.9917.5916.9917.5900
02/24/2025.9426.5325.9426.5300
02/21/2040.0240.3540.0140.3300
02/20/2042.0542.4242.0542.4200
02/19/2047.0547.0946.9847.0300
02/18/2066.4966.4965.9666.0000
02/14/2076.8576.8575.5575.5500
02/13/2061.8361.8360.8060.8000
02/12/2060.4760.4759.5159.5100
02/11/2061.9361.9361.2761.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 80.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83