M5LW5-Day Lows S&P 500 Telcomm02/21/2020
LAST:

 13.00		CHANGE:
 4.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
44.44		PREV:
9.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2013.0013.0013.0013.002,6000
02/20/209.009.009.009.002,6000
02/19/201.001.001.001.002,6000
02/18/203.003.003.003.002,6000
02/14/201.001.001.001.002,6000
02/13/203.003.003.003.002,6000
02/12/201.001.001.001.002,6000
02/11/202.002.002.002.002,6000
02/10/202.002.002.002.002,6000
02/07/207.007.007.007.002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83