M5LW5-Day Lows S&P 500 Telecom Srvs07/08/25 15:58
LAST:

 13.00		CHANGE:
 6.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
85.71		PREV:
7.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2513.0013.0013.0013.002,3000
07/07/257.007.007.007.002,3000
07/03/252.002.002.002.002,3000
07/02/254.004.004.004.002,3000
07/01/251.001.001.001.002,3000
06/30/253.003.003.003.002,3000
06/27/250.010.010.010.012,3000
06/26/251.001.001.001.002,3000
06/25/251.001.001.001.002,3000
06/24/250.010.010.010.012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09