M1DF1-Month Hi-Lo S&P 500 Financials04/18/2019
LAST:

 11.00
CHANGE:
 20.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
64.52
PREV:
31.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1911.0011.0011.0011.006,8000
04/17/1931.0031.0031.0031.006,8000
04/16/1927.0027.0027.0027.006,8000
04/15/1916.0016.0016.0016.006,8000
04/12/1934.0034.0034.0034.006,8000
04/11/1917.0017.0017.0017.006,8000
04/10/193.003.003.003.006,8000
04/09/190.010.010.010.016,8000
04/08/198.008.008.008.006,8000
04/05/1918.0018.0018.0018.006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-63.00 - 56.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83