M1DF1-Month Hi-Lo S&P 500 Financials01/18/2019
LAST:

 56.00
CHANGE:
 14.00
OPEN:
56.00
HIGH:
56.00
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
33.33
PREV:
42.00
LOW:
56.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1956.0056.0056.0056.006,8000
01/17/1942.0042.0042.0042.006,8000
01/16/1954.0054.0054.0054.006,8000
01/15/1931.0031.0031.0031.006,8000
01/14/1938.0038.0038.0038.006,8000
01/11/1920.0020.0020.0020.006,8000
01/10/1911.0011.0011.0011.006,8000
01/09/1914.0014.0014.0014.006,8000
01/08/197.007.007.007.006,8000
01/07/1911.0011.0011.0011.006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-63.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83