M1HE1-Month Highs ETFS03/30/2017
LAST:

 155.0
CHANGE:
 0.00
OPEN:
155.0
HIGH:
155.0
ASK:
0.0
VOLUME:
147,900
CHANGE(%):
0.00
PREV:
155.0
LOW:
155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17155.0155.0155.0155.0147,9000
03/29/17155.0155.0155.0155.0147,1000
03/28/17201.0201.0201.0201.0149,9000
03/27/17152.0152.0152.0152.0151,1000
03/24/1787.087.087.087.0145,8000
03/23/1753.053.053.053.0144,1000
03/22/1775.075.075.075.0150,0000
03/21/17363.0363.0363.0363.0153,9000
03/20/17259.0259.0259.0259.0148,4000
03/17/17300.0300.0300.0300.0147,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 882.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37