M1HE1-Month Highs ETFS05/23/2017
LAST:

 334.0
CHANGE:
 7.00
OPEN:
334.0
HIGH:
334.0
ASK:
0.0
VOLUME:
147,200
CHANGE(%):
2.05
PREV:
341.0
LOW:
334.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17334.0334.0334.0334.0147,2000
05/22/17341.0341.0341.0341.0149,8000
05/19/17193.0193.0193.0193.0149,1000
05/18/17115.0115.0115.0115.0150,9000
05/17/17146.0146.0146.0146.0154,6000
05/16/17489.0489.0489.0489.0151,4000
05/15/17449.0449.0449.0449.0152,1000
05/12/17206.0206.0206.0206.0145,3000
05/11/17152.0152.0152.0152.0149,3000
05/10/17245.0245.0245.0245.0149,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 882.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15