M1HE1-Month Highs ETFS01/13/2017
LAST:

 313.0
CHANGE:
 58.00
OPEN:
313.0
HIGH:
313.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
15.63
PREV:
371.0
LOW:
313.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17313.0313.0313.0313.000
01/12/17371.0371.0371.0371.000
01/11/17334.0334.0334.0334.000
01/10/17283.0283.0283.0283.000
01/09/17196.0196.0196.0196.000
01/06/17219.0219.0219.0219.000
01/05/17437.0437.0437.0437.000
01/04/17261.0261.0261.0261.000
01/03/17175.0175.0175.0175.000
01/02/1786.086.086.086.000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,007.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54