M1HE1-Month Highs ETFS09/19/2017
LAST:

 478.0
CHANGE:
 191.00
OPEN:
478.0
HIGH:
478.0
ASK:
0.0
VOLUME:
150,500
CHANGE(%):
28.55
PREV:
669.0
LOW:
478.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17478.0478.0478.0478.0150,5000
09/18/17669.0669.0669.0669.0150,6000
09/15/17422.0422.0422.0422.0148,5000
09/14/17320.0320.0320.0320.0149,7000
09/13/17394.0394.0394.0394.0147,9000
09/12/17717.0717.0717.0717.0151,0000
09/11/17724.0724.0724.0724.0150,6000
09/08/17367.0367.0367.0367.0148,6000
09/07/17506.0506.0506.0506.0149,1000
09/06/17245.0245.0245.0245.0152,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 849.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11