M1HE1-Month Highs ETFS12/13/17 10:52
LAST:

 138.0
CHANGE:
 103.00
OPEN:
138.0
HIGH:
138.0
ASK:
0.0
VOLUME:
106,700
CHANGE(%):
42.74
PREV:
241.0
LOW:
138.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17138.0138.0138.0138.0106,7000
12/12/17241.0241.0241.0241.0154,2000
12/11/17142.0142.0142.0142.0156,7000
12/08/1782.082.082.082.0154,4000
12/07/1752.052.052.052.0156,3000
12/06/1773.073.073.073.0155,6000
12/05/1773.073.073.073.0155,9000
12/04/17523.0523.0523.0523.0159,8000
12/01/17152.0152.0152.0152.0159,0000
11/30/17570.0570.0570.0570.0158,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 849.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23