M1HE1-Month Highs ETFS07/21/17 14:20
LAST:

 184.0
CHANGE:
 557.00
OPEN:
184.0
HIGH:
184.0
ASK:
0.0
VOLUME:
137,800
CHANGE(%):
75.17
PREV:
741.0
LOW:
184.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17184.0184.0184.0184.0137,8000
07/20/17741.0741.0741.0741.0148,3000
07/19/17730.0730.0730.0730.0150,6000
07/18/17288.0288.0288.0288.0151,7000
07/17/17425.0425.0425.0425.0152,2000
07/14/17558.0558.0558.0558.0152,7000
07/13/17254.0254.0254.0254.0151,7000
07/12/17253.0253.0253.0253.0151,0000
07/11/1794.094.094.094.0148,9000
07/10/1797.097.097.097.0152,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 849.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13