M3HU3-Month Highs Volume Lt 100K01/20/2017
LAST:

 58.00
CHANGE:
 10.00
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
260,800
CHANGE(%):
20.83
PREV:
48.00
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1758.0058.0058.0058.00260,8000
01/19/1748.0048.0048.0048.00255,0000
01/18/1749.0049.0049.0049.00261,4000
01/17/1775.0075.0075.0075.00259,3000
01/13/1783.0083.0083.0083.0000
01/12/1772.0072.0072.0072.0000
01/11/1793.0093.0093.0093.0000
01/10/1768.0068.0068.0068.0000
01/09/1756.0056.0056.0056.0000
01/06/1777.0077.0077.0077.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 351.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71