M3HU3-Month Highs Volume Lt 100K07/21/2017
LAST:

 73.00
CHANGE:
 14.00
OPEN:
73.00
HIGH:
73.00
ASK:
0.00
VOLUME:
143,900
CHANGE(%):
23.73
PREV:
59.00
LOW:
73.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1773.0073.0073.0073.00143,9000
07/20/1759.0059.0059.0059.00163,6000
07/19/1764.0064.0064.0064.00156,8000
07/18/1758.0058.0058.0058.00160,2000
07/17/1752.0052.0052.0052.00160,4000
07/14/1750.0050.0050.0050.00164,5000
07/13/1748.0048.0048.0048.00162,3000
07/12/1767.0067.0067.0067.00157,0000
07/11/1748.0048.0048.0048.00153,7000
07/10/1738.0038.0038.0038.00157,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 351.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13