M3HU3-Month Highs Volume Lt 100K03/24/2017
LAST:

 35.00
CHANGE:
 9.00
OPEN:
35.00
HIGH:
35.00
ASK:
0.00
VOLUME:
256,300
CHANGE(%):
34.62
PREV:
26.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.0035.0035.0035.00256,3000
03/23/1726.0026.0026.0026.00254,9000
03/22/1720.0020.0020.0020.00250,3000
03/21/1741.0041.0041.0041.00244,3000
03/20/1759.0059.0059.0059.00261,0000
03/17/1766.0066.0066.0066.00219,6000
03/16/1766.0066.0066.0066.00255,9000
03/15/1750.0050.0050.0050.00249,3000
03/14/1739.0039.0039.0039.00264,3000
03/13/1747.0047.0047.0047.00258,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 351.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13