M3HU3-Month Highs Volume Lt 100K05/24/2017
LAST:

 44.00
CHANGE:
 10.00
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
156,200
CHANGE(%):
18.52
PREV:
54.00
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1744.0044.0044.0044.00156,2000
05/23/1754.0054.0054.0054.00157,4000
05/22/1757.0057.0057.0057.00158,3000
05/19/1739.0039.0039.0039.00141,6000
05/18/1732.0032.0032.0032.00142,3000
05/17/1727.0027.0027.0027.00134,8000
05/16/1759.0059.0059.0059.00146,7000
05/15/1784.0084.0084.0084.00147,3000
05/12/1757.0057.0057.0057.00144,6000
05/11/1763.0063.0063.0063.00145,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 351.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52