M3HU3-Month Highs Volume Lt 100K12/14/2017
LAST:

 48.00
CHANGE:
 8.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
134,000
CHANGE(%):
20.00
PREV:
40.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1748.0048.0048.0048.00134,0000
12/13/1740.0040.0040.0040.00133,0000
12/12/1739.0039.0039.0039.00136,1000
12/11/1738.0038.0038.0038.00136,4000
12/08/1742.0042.0042.0042.00149,0000
12/07/1737.0037.0037.0037.00141,2000
12/06/1731.0031.0031.0031.00145,0000
12/05/1750.0050.0050.0050.00144,7000
12/04/17121.00121.00121.00121.00134,5000
12/01/1752.0052.0052.0052.00132,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23