M3HU3-Month Highs Volume Lt 100K09/20/2017
LAST:

 101.0
CHANGE:
 16.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
145,600
CHANGE(%):
18.82
PREV:
85.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17101.0101.0101.0101.0145,6000
09/19/1785.085.085.085.0149,7000
09/18/17126.0126.0126.0126.0142,1000
09/15/1765.065.065.065.0108,6000
09/14/1781.081.081.081.0151,2000
09/13/1791.091.091.091.0149,9000
09/12/1799.099.099.099.0156,2000
09/11/1797.097.097.097.0152,3000
09/08/1764.064.064.064.0157,7000
09/07/1744.044.044.044.0155,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 351.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15