MMOHPercent of Stocks Above 100-Day Average07/21/2017
LAST:

 61.98
CHANGE:
 1.06
OPEN:
64.92
HIGH:
64.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.68
PREV:
63.04
LOW:
61.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764.9264.9261.6361.9800
07/20/1764.6664.6662.1263.0400
07/19/1762.0263.2261.9462.9100
07/18/1760.5460.5458.7159.5000
07/17/1759.7261.6259.7060.7900
07/14/1759.1160.7958.9359.6200
07/13/1759.6159.6157.1558.7200
07/12/1758.0660.2757.7758.6600
07/11/1755.0155.4953.1954.9800
07/10/1755.6956.7254.8254.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.81 - 77.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13