MMOHPercent of Stocks Above 100-Day Average03/24/2017
LAST:

 54.45
CHANGE:
 0.30
OPEN:
56.33
HIGH:
56.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
54.75
LOW:
53.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1756.3356.5653.3154.4500
03/23/1752.5856.7352.5854.7500
03/22/1752.5353.5850.8553.0000
03/21/1764.5664.5654.0354.1300
03/20/1764.3964.3962.5362.8900
03/17/1763.6065.2563.0565.1500
03/16/1763.6664.4963.3763.9700
03/15/1759.3263.3559.1562.9000
03/14/1758.2658.2656.0757.6300
03/13/1759.4460.6658.8060.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.81 - 79.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13