MMOHPercent of Stocks Above 100-Day Average01/20/2017
LAST:

 67.77
CHANGE:
 1.83
OPEN:
66.73
HIGH:
67.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.78
PREV:
65.94
LOW:
66.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1766.7367.7866.4367.7700
01/19/1767.3367.3364.8765.9400
01/18/1769.1269.1767.9868.5200
01/17/1770.7070.7068.7668.7600
01/13/1769.5970.8469.5970.4800
01/12/1769.1669.1666.2768.5800
01/11/1769.2869.9868.4569.9500
01/10/1768.0469.9867.9769.9800
01/09/1769.3969.3967.3567.3800
01/06/1770.1370.9669.3169.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 79.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71