MMOHPercent of Stocks Above 100-Day Average12/11/2017
LAST:

 62.02
CHANGE:
 0.07
OPEN:
62.78
HIGH:
63.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
62.09
LOW:
61.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1762.7863.1961.8662.0200
12/08/1763.5063.5062.0862.0900
12/07/1760.0962.9160.0961.5300
12/06/1761.9762.0959.9459.9900
12/05/1765.0265.0262.3562.4600
12/04/1768.8269.1764.7564.7500
12/01/1767.1067.1061.2166.0600
11/30/1767.7367.7366.2466.2400
11/29/1766.3066.9166.2166.4400
11/28/1763.1965.7163.1965.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.78 - 74.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23