MMOHPercent of Stocks Above 100-Day Average05/26/2017
LAST:

 49.59
CHANGE:
 0.62
OPEN:
50.29
HIGH:
50.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
50.21
LOW:
49.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.2950.2949.0649.5900
05/25/1750.7551.8949.7550.2100
05/24/1750.7751.0949.3350.1800
05/23/1750.8250.9049.5250.1700
05/22/1749.0250.0748.4449.7900
05/19/1745.9749.2745.9747.8600
05/18/1743.6646.4143.4945.3900
05/17/1749.8449.8445.1445.1600
05/16/1755.3255.3251.8653.6300
05/15/1753.1154.6453.1153.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.81 - 79.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03