MMOHPercent of Stocks Above 100-Day Average09/19/2017
LAST:

 59.48
CHANGE:
 0.09
OPEN:
60.41
HIGH:
60.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
59.39
LOW:
59.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1760.4160.4159.0659.4800
09/18/1759.0760.1359.0759.3900
09/15/1755.9357.5755.9357.4600
09/14/1756.6556.7755.7256.5000
09/13/1755.8856.9655.8856.7000
09/12/1754.7355.8654.7355.3000
09/11/1752.6553.8852.3653.4700
09/08/1750.1450.3848.9549.7800
09/07/1751.1851.1849.1149.9600
09/06/1751.0251.0249.6449.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.81 - 74.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22