MAHQ52-Week Highs Nasdaq05/23/2017
LAST:

 79.00
CHANGE:
 14.00
OPEN:
79.00
HIGH:
79.00
ASK:
0.00
VOLUME:
241,000
CHANGE(%):
15.05
PREV:
93.00
LOW:
79.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1779.0079.0079.0079.00241,0000
05/22/1793.0093.0093.0093.00241,6000
05/19/1770.0070.0070.0070.00239,5000
05/18/1744.0044.0044.0044.00239,0000
05/17/1729.0029.0029.0029.00241,4000
05/16/17140.00140.00140.00140.00240,4000
05/15/17131.00131.00131.00131.00240,5000
05/12/1782.0082.0082.0082.00238,8000
05/11/1798.0098.0098.0098.00239,9000
05/10/17133.00133.00133.00133.00239,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 479.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05