MAHQ52-Week Highs Nasdaq04/23/2018
LAST:

 64.00
CHANGE:
 18.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
241,200
CHANGE(%):
39.13
PREV:
46.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1864.0064.0064.0064.00241,2000
04/20/1846.0046.0046.0046.00242,1000
04/19/1867.0067.0067.0067.00241,1000
04/18/18104.00104.00104.00104.00243,9000
04/17/18100.00100.00100.00100.00244,0000
04/16/1863.0063.0063.0063.00243,8000
04/13/1843.0043.0043.0043.00241,6000
04/12/1865.0065.0065.0065.00241,4000
04/11/1844.0044.0044.0044.00241,8000
04/10/1847.0047.0047.0047.00243,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 265.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23