MAHQ52-Week Highs Nasdaq01/23/2017
LAST:

 88.00
CHANGE:
 12.00
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
268,200
CHANGE(%):
15.79
PREV:
76.00
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1788.0088.0088.0088.00268,2000
01/20/1776.0076.0076.0076.00267,2000
01/19/1772.0072.0072.0072.00267,0000
01/18/1770.0070.0070.0070.00269,8000
01/17/1765.0065.0065.0065.00270,2000
01/13/17121.00121.00121.00121.0000
01/12/1765.0065.0065.0065.0000
01/11/17101.00101.00101.00101.0000
01/10/1786.0086.0086.0086.0000
01/09/1755.0055.0055.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 479.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22