MAHQ52-Week Highs Nasdaq07/26/2017
LAST:

 119.0
CHANGE:
 9.00
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
239,600
CHANGE(%):
7.03
PREV:
128.0
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17119.0119.0119.0119.0239,6000
07/25/17128.0128.0128.0128.0246,7000
07/24/1774.074.074.074.0242,4000
07/21/1793.093.093.093.0241,3000
07/20/1789.089.089.089.0238,8000
07/19/1799.099.099.099.0242,5000
07/18/1768.068.068.068.0241,8000
07/17/1770.070.070.070.0243,5000
07/14/1768.068.068.068.0241,5000
07/13/1764.064.064.064.0240,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 479.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29