MAHQ52-Week Highs Nasdaq01/19/2018
LAST:

 170.0
CHANGE:
 41.00
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
243,900
CHANGE(%):
31.78
PREV:
129.0
LOW:
170.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18170.0170.0170.0170.0243,9000
01/18/18129.0129.0129.0129.0244,7000
01/17/18113.0113.0113.0113.0245,3000
01/16/18243.0243.0243.0243.0245,8000
01/15/18221.0221.0221.0221.000
01/12/18221.0221.0221.0221.0244,9000
01/11/18176.0176.0176.0176.0244,4000
01/10/1892.092.092.092.0243,3000
01/09/18131.0131.0131.0131.0243,0000
01/08/18133.0133.0133.0133.0245,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23