MAHQ52-Week Highs Nasdaq10/20/2017
LAST:

 177.0
CHANGE:
 118.00
OPEN:
177.0
HIGH:
177.0
ASK:
0.0
VOLUME:
240,000
CHANGE(%):
200.00
PREV:
59.0
LOW:
177.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17177.0177.0177.0177.0240,0000
10/19/1759.059.059.059.0240,6000
10/18/1798.098.098.098.0242,1000
10/17/1784.084.084.084.0241,6000
10/16/17128.0128.0128.0128.0242,0000
10/13/17129.0129.0129.0129.0240,4000
10/12/17153.0153.0153.0153.0242,3000
10/11/17161.0161.0161.0161.0243,9000
10/10/17163.0163.0163.0163.0243,3000
10/09/17154.0154.0154.0154.0241,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 479.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17