MYHGYTD Highs Russell 100007/18/25 16:16
LAST:

 78.00		CHANGE:
 9.00		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
100,900
CHANGE(%):
13.04		PREV:
69.00		LOW:
78.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2578.0078.0078.0078.00100,9000
07/17/2569.0069.0069.0069.00101,1000
07/16/2530.0030.0030.0030.00101,0000
07/15/2557.0057.0057.0057.00101,2000
07/14/2552.0052.0052.0052.00101,2000
07/11/2535.0035.0035.0035.00101,0000
07/10/25104.00104.00104.00104.00101,0000
07/09/2553.0053.0053.0053.00101,0000
07/08/2569.0069.0069.0069.00101,0000
07/07/2577.0077.0077.0077.00101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29