INDEX, MYHG End of Day and Historical Quotes [YTD Highs Russell 1000]

16 Jan 26 10:05

LAST: 100.00	CHANGE: 118.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 98.4K
LAST: 100.00	CHG(%): 31.89	PREV: 370.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	252.00	252.00	252.00	252.00	100.7K
15 Jan 26	370.00	370.00	370.00	370.00	100.7K
14 Jan 26	307.00	307.00	307.00	307.00	100.7K
13 Jan 26	281.00	281.00	281.00	281.00	100.8K
12 Jan 26	280.00	280.00	280.00	280.00	100.8K
09 Jan 26	421.00	421.00	421.00	421.00	100.8K
08 Jan 26	418.00	418.00	418.00	418.00	100.8K
07 Jan 26	414.00	414.00	414.00	414.00	100.8K
06 Jan 26	572.00	572.00	572.00	572.00	100.8K
05 Jan 26	745.00	745.00	745.00	745.00	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00