MYHGYTD Highs Russell 100002/26/2020
LAST:

 8.000
CHANGE:
 2.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
97,900
CHANGE(%):
20.00
PREV:
10.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/208.0008.0008.0008.00097,9000
02/25/2010.00010.00010.00010.00098,2000
02/24/2020.00020.00020.00020.00098,1000
02/21/2080.00080.00080.00080.00098,1000
02/20/20161.000161.000161.000161.00098,1000
02/19/20196.000196.000196.000196.00098,1000
02/18/20192.000192.000192.000192.00098,2000
02/14/20193.000193.000193.000193.00098,1000
02/13/20166.000166.000166.000166.00098,1000
02/12/20172.000172.000172.000172.00098,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 977.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,641-60.39
BDI1,200494.26
HSI30,063-2530.83