INDEX, MYHG End of Day and Historical Quotes [YTD Highs Russell 1000]

09 Apr 26 10:05

LAST: 51.00	CHANGE: 23.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 98.2K
LAST: 51.00	CHG(%): 37.10	PREV: 62.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	85.00	85.00	85.00	85.00	100.2K
08 Apr 26	62.00	62.00	62.00	62.00	100.3K
07 Apr 26	27.00	27.00	27.00	27.00	100.4K
06 Apr 26	36.00	36.00	36.00	36.00	100.5K
02 Apr 26	31.00	31.00	31.00	31.00	100.3K
01 Apr 26	22.00	22.00	18.00	18.00	100.3K
31 Mar 26	18.00	18.00	18.00	18.00	100.3K
30 Mar 26	33.00	33.00	33.00	33.00	100.3K
27 Mar 26	37.00	37.00	37.00	37.00	100.3K
26 Mar 26	41.00	41.00	41.00	41.00	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00