MTTWTSX Percent of Stocks Above 20-Day Average05/26/2017
LAST:

 39.77
CHANGE:
 1.23
OPEN:
46.86
HIGH:
46.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.00
PREV:
41.00
LOW:
38.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1746.8646.8638.9939.7700
05/25/1746.6747.8239.6341.0000
05/24/1746.2646.2637.7539.2800
05/23/1748.9048.9041.4541.7100
05/22/1738.3438.3438.3438.3400
05/19/1739.8040.1838.0738.3400
05/18/1729.7932.6428.1730.9000
05/17/1749.2749.2733.8733.9700
05/16/1756.9156.9145.9946.2700
05/15/1752.3952.3948.6050.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 84.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24