MTTWTSX Percent of Stocks Above 20-Day Average05/23/2018
LAST:

 61.37
CHANGE:
 0.74
OPEN:
60.49
HIGH:
62.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
62.11
LOW:
60.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1860.4962.7260.3861.3700
05/22/1865.2166.1862.0162.1100
05/18/1862.4264.1960.7263.8000
05/17/1862.3763.5360.2160.7500
05/16/1861.7962.0659.1060.5800
05/15/1859.2364.3257.8161.2200
05/14/1863.8365.4561.8562.3500
05/11/1862.0162.2358.9959.7900
05/10/1862.6563.2259.7763.2200
05/09/1861.3761.5257.6860.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 72.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83