MTTWTSX Percent of Stocks Above 20-Day Average08/22/17 16:15
LAST:

 37.19
CHANGE:
 2.75
OPEN:
36.32
HIGH:
37.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.98
PREV:
34.44
LOW:
34.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1736.3237.9834.2237.1900
08/21/1737.0737.0733.1834.4400
08/18/1736.0636.0632.3032.3000
08/17/1743.3944.3035.9336.0600
08/16/1747.2247.2241.3041.9400
08/15/1740.2240.2236.6637.8400
08/14/1740.9942.0036.5137.1700
08/11/1732.7332.7330.4731.2600
08/10/1741.8841.8832.5232.5500
08/09/1750.2550.2542.9944.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 82.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91