MTTWTSX Percent of Stocks Above 20-Day Average03/29/2017
LAST:

 63.57
CHANGE:
 7.25
OPEN:
58.99
HIGH:
64.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.87
PREV:
56.32
LOW:
54.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1758.9964.0854.3263.5700
03/28/1753.6856.4750.0056.3200
03/27/1746.5148.5145.4048.5100
03/24/1749.5150.7647.2947.3800
03/23/1740.6446.0338.3944.9800
03/22/1739.7939.7935.4338.3500
03/21/1749.8051.1142.9142.9500
03/20/1750.0051.0649.1850.6600
03/17/1752.7054.9950.7251.3800
03/16/1753.3455.3350.8753.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 84.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34