MTTWTSX Percent of Stocks Above 20-Day Average11/20/2017
LAST:

 46.76
CHANGE:
 0.91
OPEN:
48.82
HIGH:
48.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.91
PREV:
47.67
LOW:
45.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1748.8248.8245.5946.7600
11/17/1744.6948.9844.6947.6700
11/16/1739.0041.8438.7940.3600
11/15/1737.9739.6934.8737.6400
11/14/1745.4345.6741.4341.5900
11/13/1751.9053.2149.6650.2400
11/10/1755.0456.2950.4253.0700
11/09/1756.5858.6253.0753.5700
11/08/1759.9260.8156.8356.8300
11/07/1760.2860.2856.9458.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 82.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23