MTTWTSX Percent of Stocks Above 20-Day Average01/18/2017
LAST:

 64.81
CHANGE:
 2.68
OPEN:
60.35
HIGH:
65.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.97
PREV:
67.49
LOW:
59.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1760.3565.9059.8564.8100
01/17/1764.3169.2464.3167.4900
01/13/1764.0873.8364.0873.0600
01/12/1768.6170.9666.9970.9600
01/11/1768.6875.4768.6875.4700
01/10/1765.6273.1465.6272.0200
01/09/1771.9573.2668.9571.4100
01/06/1773.6578.9072.2978.3300
01/05/1778.1282.7578.1279.1100
01/04/1772.5281.9272.5281.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 87.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21