MTTWTSX Percent of Stocks Above 20-Day Average02/16/2018
LAST:

 34.01
CHANGE:
 2.12
OPEN:
33.11
HIGH:
36.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.65
PREV:
31.89
LOW:
32.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1833.1136.0432.3034.0100
02/15/1830.8032.8825.0831.8900
02/14/1817.5827.9917.5827.1000
02/13/1817.2317.7615.1717.5600
02/12/1810.9917.7310.9916.3600
02/09/187.989.067.549.0600
02/08/1810.7613.1810.0510.0500
02/07/1811.2514.0611.0511.5000
02/06/184.3910.504.399.8600
02/05/186.2612.736.269.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 77.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23