M6DV6-Month Hi-Lo Volume GT 100K02/18/2020
LAST:

 195.0
CHANGE:
 53.00
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
346,800
CHANGE(%):
21.37
PREV:
248.0
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20195.0195.0195.0195.0346,8000
02/14/20248.0248.0248.0248.0335,9000
02/13/20235.0235.0235.0235.0334,1000
02/12/20285.0285.0285.0285.0348,2000
02/11/20264.0264.0264.0264.0345,6000
02/10/2068.068.068.068.0340,9000
02/07/2040.040.040.040.0343,8000
02/06/20239.0239.0239.0239.0342,8000
02/05/20291.0291.0291.0291.0354,1000
02/04/20190.0190.0190.0190.0359,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-652.00 - 449.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83