INDEX, M6LZ End of Day and Historical Quotes [6-Month Lows Russell 3000]

11 Nov 25 17:06

LAST: 71.00	CHANGE: 28.00	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 255.4K
LAST: 71.00	CHG(%): 28.28	PREV: 99.00	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	71.00	71.00	71.00	71.00	255.4K
10 Nov 25	99.00	99.00	99.00	99.00	255.5K
07 Nov 25	230.00	230.00	230.00	230.00	255.5K
06 Nov 25	234.00	234.00	234.00	234.00	255.5K
05 Nov 25	141.00	141.00	141.00	141.00	255.6K
04 Nov 25	166.00	166.00	166.00	166.00	255.6K
03 Nov 25	201.00	201.00	201.00	201.00	255.6K
31 Oct 25	220.00	220.00	220.00	220.00	255.7K
30 Oct 25	241.00	241.00	241.00	241.00	255.9K
29 Oct 25	222.00	222.00	222.00	222.00	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00