M6LZ6-Month Lows Russell 300002/21/2020
LAST:

 100.00
CHANGE:
 19.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
283,200
CHANGE(%):
23.46
PREV:
81.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20100.00100.00100.00100.00283,2000
02/20/2081.0081.0081.0081.00283,0000
02/19/2066.0066.0066.0066.00283,4000
02/18/20100.00100.00100.00100.00282,8000
02/14/2080.0080.0080.0080.00282,9000
02/13/2048.0048.0048.0048.00283,4000
02/12/2046.0046.0046.0046.00283,7000
02/11/2058.0058.0058.0058.00283,4000
02/10/20125.00125.00125.00125.00283,5000
02/07/20109.00109.00109.00109.00283,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 569.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83