MPTWPercent Above 20-Day Average Last Month01/19/2017
LAST:

 62.63
CHANGE:
 2.58
OPEN:
62.56
HIGH:
62.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.30
PREV:
60.05
LOW:
62.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1762.5662.6362.4862.6300
01/18/1760.2660.2960.0560.0500
01/17/1761.4661.7861.4661.7000
01/13/1759.0759.4059.0759.3800
01/12/1771.7271.9671.5271.6800
01/11/1771.4671.6571.2171.2100
01/10/1776.7976.7976.3476.4200
01/09/1776.7176.7176.3476.3800
01/06/1774.7274.7274.0974.1000
01/05/1769.5970.2069.5970.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 90.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71