MPTWPercent Above 20-Day Average Last Month05/22/2017
LAST:

 68.82
CHANGE:
 9.48
OPEN:
69.67
HIGH:
69.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.98
PREV:
59.34
LOW:
68.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1769.6769.6768.8268.8200
05/19/1760.3060.3059.3459.3400
05/18/1762.8962.9362.5562.5800
05/17/1751.6251.6251.0751.1300
05/16/1748.6148.8048.4748.6100
05/15/1748.9049.0348.8148.9900
05/12/1737.0337.5937.0337.5800
05/11/1745.9646.2445.9646.1600
05/10/1757.9258.1257.7257.7200
05/09/1752.6652.7052.4352.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.17 - 87.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05