MPTWPercent Above 20-Day Average Last Month10/16/2017
LAST:

 73.76
CHANGE:
 0.45
OPEN:
74.73
HIGH:
74.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
73.31
LOW:
73.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1774.7374.7373.7573.7600
10/13/1774.3674.3673.1973.3100
10/12/1773.0073.0072.2872.2800
10/11/1775.0275.0274.5274.5200
10/10/1775.9375.9374.7374.7300
10/09/1770.0070.0069.7069.7300
10/06/1760.0060.1159.7659.7600
10/05/1761.2861.2960.8260.8200
10/04/1762.7462.7461.5961.5900
10/03/1759.6859.6859.0559.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.03 - 82.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02