MPTWPercent Above 20-Day Average Last Month01/16/2018
LAST:

 43.27
CHANGE:
 9.25
OPEN:
43.19
HIGH:
43.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.61
PREV:
52.52
LOW:
42.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1843.1943.2842.9643.2700
01/15/1852.5252.5252.5252.5200
01/12/1852.6052.6052.2152.5200
01/11/1850.4650.5050.2450.3600
01/10/1853.1853.1852.5652.6600
01/09/1854.5854.5854.1654.3600
01/08/1853.5753.6153.3953.4900
01/05/1849.8950.0049.6950.0000
01/04/1855.6855.9555.6855.9200
01/03/1862.5662.5662.0862.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.96 - 80.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23