MPTWPercent Above 20-Day Average Last Month07/27/2017
LAST:

 60.23
CHANGE:
 12.75
OPEN:
60.86
HIGH:
60.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
26.85
PREV:
47.48
LOW:
60.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1760.8660.8660.1760.2300
07/26/1747.2147.4847.0647.4800
07/25/1756.7756.7756.1056.2500
07/24/1753.2953.3253.2353.2300
07/21/1746.1946.1945.9045.9400
07/20/1744.6144.9044.6144.8200
07/19/1750.1750.1950.0250.0900
07/18/1762.0662.0661.4261.4700
07/17/1755.8156.0255.6055.6800
07/14/1758.9258.9258.2358.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.03 - 87.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51