MPTWPercent Above 20-Day Average Last Month04/23/2018
LAST:

 23.47
CHANGE:
 11.25
OPEN:
22.16
HIGH:
23.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
32.40
PREV:
34.72
LOW:
22.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1822.1623.4822.1623.4700
04/20/1833.7334.7233.7334.7200
04/19/1857.5057.7557.5057.6100
04/18/1853.2353.2452.9953.1200
04/17/1853.9854.7153.9854.7000
04/16/1864.4264.7764.4264.4700
04/13/1858.6458.6958.5458.6100
04/12/1864.3764.4464.1964.2600
04/11/1870.2870.2869.5469.6700
04/10/1874.5474.5473.7373.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 80.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23