MPTWPercent Above 20-Day Average Last Month03/28/2017
LAST:

 50.81
CHANGE:
 13.58
OPEN:
50.99
HIGH:
50.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.09
PREV:
64.39
LOW:
50.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1750.9950.9950.6150.8100
03/27/1764.6864.7664.3964.3900
03/24/1759.3259.3258.4358.4300
03/23/1761.3661.3660.5560.5500
03/22/1766.1566.1565.2865.3400
03/21/1770.6070.6069.9870.0100
03/20/1766.8966.8966.5966.6100
03/17/1768.3768.3767.3267.3700
03/16/1772.1772.1771.6771.7100
03/15/1770.5470.5469.4069.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.17 - 90.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17