MALU52-Week Lows Volume Lt 100K01/20/2017
LAST:

 14.00
CHANGE:
 0.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
260,800
CHANGE(%):
0.00
PREV:
14.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.0014.0014.0014.00260,8000
01/19/1714.0014.0014.0014.00255,0000
01/18/1712.0012.0012.0012.00261,4000
01/17/179.009.009.009.00259,3000
01/13/179.009.009.009.0000
01/12/1711.0011.0011.0011.0000
01/11/179.009.009.009.0000
01/10/179.009.009.009.0000
01/09/177.007.007.007.0000
01/06/173.003.003.003.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 179.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71