MALU52-Week Lows Volume Lt 100K04/19/2018
LAST:

 14.00		CHANGE:
 2.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
154,400
CHANGE(%):
16.67		PREV:
12.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1814.0014.0014.0014.00154,4000
04/18/1812.0012.0012.0012.00147,4000
04/17/1818.0018.0018.0018.00141,7000
04/16/1819.0019.0019.0019.00152,4000
04/13/1825.0025.0025.0025.00158,7000
04/12/1820.0020.0020.0020.00153,4000
04/11/1821.0021.0021.0021.00150,8000
04/10/1823.0023.0023.0023.00139,5000
04/09/1823.0023.0023.0023.00149,1000
04/06/1826.0026.0026.0026.00144,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23