MALU52-Week Lows Volume Lt 100K07/27/2017
LAST:

 9.000
CHANGE:
 2.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
151,800
CHANGE(%):
18.18
PREV:
11.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.0009.0009.0009.000151,8000
07/26/1711.00011.00011.00011.000154,7000
07/25/1715.00015.00015.00015.000154,7000
07/24/1720.00020.00020.00020.000158,1000
07/21/1719.00019.00019.00019.000143,9000
07/20/1720.00020.00020.00020.000163,6000
07/19/1714.00014.00014.00014.000156,8000
07/18/1718.00018.00018.00018.000160,2000
07/17/1719.00019.00019.00019.000160,4000
07/14/1721.00021.00021.00021.000164,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56