MALU52-Week Lows Volume Lt 100K10/20/2017
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
151,500
CHANGE(%):
0.00
PREV:
20.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.0020.0020.0020.00151,5000
10/19/1720.0020.0020.0020.00157,1000
10/18/1720.0020.0020.0020.00156,4000
10/17/1723.0023.0023.0023.00157,7000
10/16/1719.0019.0019.0019.00152,7000
10/13/1714.0014.0014.0014.00155,6000
10/12/179.009.009.009.00157,2000
10/11/176.006.006.006.00156,1000
10/10/178.008.008.008.00155,4000
10/09/1711.0011.0011.0011.00162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17