MALU52-Week Lows Volume Lt 100K03/22/2017
LAST:

 33.00
CHANGE:
 8.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
250,300
CHANGE(%):
32.00
PREV:
25.00
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1733.0033.0033.0033.00250,3000
03/21/1725.0025.0025.0025.00244,3000
03/20/1717.0017.0017.0017.00261,0000
03/17/1712.0012.0012.0012.00219,6000
03/16/1719.0019.0019.0019.00255,9000
03/15/1717.0017.0017.0017.00249,3000
03/14/1730.0030.0030.0030.00264,3000
03/13/1727.0027.0027.0027.00258,4000
03/10/1724.0024.0024.0024.00250,3000
03/09/1730.0030.0030.0030.00246,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03