MALU52-Week Lows Volume Lt 100K05/22/2017
LAST:

 29.00
CHANGE:
 0.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
158,600
CHANGE(%):
0.00
PREV:
29.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1729.0029.0029.0029.00158,6000
05/19/1729.0029.0029.0029.00141,6000
05/18/1742.0042.0042.0042.00142,3000
05/17/1735.0035.0035.0035.00134,8000
05/16/1720.0020.0020.0020.00146,7000
05/15/1733.0033.0033.0033.00147,3000
05/12/1726.0026.0026.0026.00144,6000
05/11/1727.0027.0027.0027.00145,9000
05/10/1720.0020.0020.0020.00142,3000
05/09/1726.0026.0026.0026.00139,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86