INDEX, MALU End of Day and Historical Quotes [52-Week Lows Volume Lt 100K]

02 Oct 26 10:13

LAST: 56.00	CHANGE: 20.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 378.5K
LAST: 56.00	CHG(%): 25.97	PREV: 77.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	57.00	57.00	57.00	57.00	265.1K
01 Oct 26	77.00	77.00	77.00	77.00	249.5K
30 Sep 26	66.00	66.00	66.00	66.00	256.5K
29 Sep 26	70.00	70.00	70.00	70.00	268.1K
28 Sep 26	78.00	78.00	78.00	78.00	263.2K
25 Sep 26	46.00	46.00	46.00	46.00	265.7K
24 Sep 26	74.00	74.00	74.00	74.00	253.9K
23 Sep 26	60.00	60.00	60.00	60.00	272.1K
22 Sep 26	41.00	41.00	41.00	41.00	257.3K
21 Sep 26	55.00	55.00	55.00	55.00	271.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00