MALU52-Week Lows Volume Lt 100K02/25/2020
LAST:

 98.00
CHANGE:
 17.00
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
272,800
CHANGE(%):
20.99
PREV:
81.00
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2098.0098.0098.0098.00272,8000
02/24/2081.0081.0081.0081.00284,9000
02/21/2035.0035.0035.0035.00287,4000
02/20/2033.0033.0033.0033.00285,8000
02/19/2025.0025.0025.0025.00281,0000
02/18/2034.0034.0034.0034.00293,6000
02/14/2041.0041.0041.0041.00281,9000
02/13/2024.0024.0024.0024.00289,6000
02/12/2023.0023.0023.0023.00279,5000
02/11/2020.0020.0020.0020.00280,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83