MALU52-Week Lows Volume Lt 100K07/10/25 16:45
LAST:

 2.000		CHANGE:
 4.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
401,400
CHANGE(%):
80.00		PREV:
5.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.0001.0001.0001.000278,9000
07/09/255.0005.0005.0005.000282,6000
07/08/258.0008.0008.0008.000267,1000
07/07/257.0007.0007.0007.000273,3000
07/03/253.0003.0003.0003.000295,6000
07/02/255.0005.0005.0005.000268,5000
07/01/2510.00010.00010.00010.000262,8000
06/30/2514.00014.00014.00014.000268,0000
06/27/256.0006.0006.0006.000245,3000
06/26/2513.00013.00013.00013.000281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57