M6LA6-Month Lows AMEX05/23/2017
LAST:

 4.000
CHANGE:
 2.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
21,600
CHANGE(%):
33.33
PREV:
6.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.0004.0004.0004.00021,6000
05/22/176.0006.0006.0006.00020,8000
05/19/179.0009.0009.0009.00020,7000
05/18/1716.00016.00016.00016.00020,6000
05/17/1717.00017.00017.00017.00020,3000
05/16/1715.00015.00015.00015.00021,3000
05/15/1715.00015.00015.00015.00022,1000
05/12/1714.00014.00014.00014.00021,5000
05/11/1710.00010.00010.00010.00021,4000
05/10/178.0008.0008.0008.00021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05