M6LA6-Month Lows AMEX03/23/2017
LAST:

 8.000
CHANGE:
 7.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
141,700
CHANGE(%):
46.67
PREV:
15.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.0008.0008.0008.000141,7000
03/22/1715.00015.00015.00015.000147,2000
03/21/1711.00011.00011.00011.000149,7000
03/20/178.0008.0008.0008.000144,8000
03/17/178.0008.0008.0008.000144,6000
03/16/178.0008.0008.0008.000148,6000
03/15/179.0009.0009.0009.000149,3000
03/14/1713.00013.00013.00013.000145,1000
03/13/1710.00010.00010.00010.000146,6000
03/10/1714.00014.00014.00014.000146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13