M6LA6-Month Lows AMEX01/13/2017
LAST:

 3.000
CHANGE:
 2.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
200.00
PREV:
1.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.0003.0003.0003.00000
01/12/171.0001.0001.0001.00000
01/11/171.0001.0001.0001.00000
01/10/171.0001.0001.0001.00000
01/09/171.0001.0001.0001.00000
01/06/171.0001.0001.0001.00000
01/05/171.0001.0001.0001.00000
01/04/174.0004.0004.0004.00000
01/03/174.0004.0004.0004.00000
01/02/178.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54