M6LA6-Month Lows AMEX07/21/2017
LAST:

 5.000
CHANGE:
 3.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
21,600
CHANGE(%):
37.50
PREV:
8.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.0005.0005.0005.00021,6000
07/20/178.0008.0008.0008.00021,7000
07/19/174.0004.0004.0004.00022,1000
07/18/178.0008.0008.0008.00021,7000
07/17/174.0004.0004.0004.00021,7000
07/14/176.0006.0006.0006.00021,9000
07/13/179.0009.0009.0009.00021,4000
07/12/1713.00013.00013.00013.00022,1000
07/11/1713.00013.00013.00013.00021,8000
07/10/1715.00015.00015.00015.00021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53