M6LA6-Month Lows AMEX10/23/2017
LAST:

 19.00
CHANGE:
 5.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
21,400
CHANGE(%):
35.71
PREV:
14.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1719.0019.0019.0019.0021,4000
10/20/1714.0014.0014.0014.0020,8000
10/19/1714.0014.0014.0014.0020,6000
10/18/1710.0010.0010.0010.0021,1000
10/17/1714.0014.0014.0014.0020,8000
10/16/1710.0010.0010.0010.0020,8000
10/13/178.008.008.008.0021,3000
10/12/179.009.009.009.0021,1000
10/11/178.008.008.008.0021,3000
10/10/175.005.005.005.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64