M6LA6-Month Lows AMEX01/22/2018
LAST:

 1.0000
CHANGE:
 1.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
20,600
CHANGE(%):
50.00
PREV:
2.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.00001.00001.00001.000020,6000
01/19/182.00002.00002.00002.000021,5000
01/18/183.00003.00003.00003.000021,4000
01/17/183.00003.00003.00003.000020,8000
01/16/180.01000.01000.01000.010021,5000
01/15/180.01000.01000.01000.010000
01/12/180.01000.01000.01000.010021,4000
01/11/181.00001.00001.00001.000021,0000
01/10/184.00004.00004.00004.000020,8000
01/09/182.00002.00002.00002.000020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23