MADU52-Week Hi-Lo Volume Lt 100K02/18/2020
LAST:

 -10.000
CHANGE:
 2.00
OPEN:
-10.000
HIGH:
-10.000
ASK:
0.000
VOLUME:
293,600
CHANGE(%):
25.00
PREV:
-8.000
LOW:
-10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20-10.000-10.000-10.000-10.000293,6000
02/14/20-8.000-8.000-8.000-8.000281,9000
02/13/208.0008.0008.0008.000289,6000
02/12/203.0003.0003.0003.000279,5000
02/11/2015.00015.00015.00015.000280,4000
02/10/20-19.000-19.000-19.000-19.000280,9000
02/07/20-11.000-11.000-11.000-11.000277,8000
02/06/2011.00011.00011.00011.000280,1000
02/05/200.0100.0100.0100.010276,7000
02/04/203.0003.0003.0003.000275,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-109.00 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83