M3LL3-Month Lows Price Lt $1005/24/2017
LAST:

 140.0
CHANGE:
 17.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
148,400
CHANGE(%):
13.82
PREV:
123.0
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17140.0140.0140.0140.0148,4000
05/23/17123.0123.0123.0123.0148,5000
05/22/17126.0126.0126.0126.0148,9000
05/19/17142.0142.0142.0142.0147,6000
05/18/17258.0258.0258.0258.0149,2000
05/17/17231.0231.0231.0231.0148,8000
05/16/17167.0167.0167.0167.0147,5000
05/15/17129.0129.0129.0129.0147,8000
05/12/17150.0150.0150.0150.0147,1000
05/11/17134.0134.0134.0134.0147,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 467.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80