M3LL3-Month Lows Price Lt $1007/11/25 15:39
LAST:

 51.00		CHANGE:
 26.00		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
313,000
CHANGE(%):
100.00		PREV:
26.00		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2552.0052.0052.0052.00319,5000
07/10/2526.0026.0026.0026.00321,1000
07/09/2538.0038.0038.0038.00317,6000
07/08/2548.0048.0048.0048.00315,3000
07/07/2556.0056.0056.0056.00322,7000
07/03/2516.0016.0016.0016.00303,5000
07/02/2544.0044.0044.0044.00317,6000
07/01/2578.0078.0078.0078.00310,7000
06/30/2591.0091.0091.0091.00321,2000
06/27/2578.0078.0078.0078.00319,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 1,356.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46