M3LL3-Month Lows Price Lt $1007/18/25 16:16
LAST:

 56.00		CHANGE:
 22.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
314,700
CHANGE(%):
64.71		PREV:
34.00		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2556.0056.0056.0056.00314,7000
07/17/2534.0034.0034.0034.00317,8000
07/16/2579.0079.0079.0079.00319,0000
07/15/2568.0068.0068.0068.00318,0000
07/14/2572.0072.0072.0072.00323,3000
07/11/2552.0052.0052.0052.00319,5000
07/10/2526.0026.0026.0026.00321,1000
07/09/2538.0038.0038.0038.00317,6000
07/08/2548.0048.0048.0048.00315,3000
07/07/2556.0056.0056.0056.00322,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 1,356.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29