M3LL3-Month Lows Price Lt $1010/18/17 15:29
LAST:

 68.00
CHANGE:
 27.00
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
141,200
CHANGE(%):
28.42
PREV:
95.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1768.0068.0068.0068.00141,2000
10/17/1795.0095.0095.0095.00143,2000
10/16/1789.0089.0089.0089.00143,1000
10/13/1775.0075.0075.0075.00142,9000
10/12/1768.0068.0068.0068.00142,7000
10/11/1754.0054.0054.0054.00143,1000
10/10/1755.0055.0055.0055.00143,7000
10/09/1746.0046.0046.0046.00141,9000
10/06/1743.0043.0043.0043.00141,2000
10/05/1738.0038.0038.0038.00142,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 467.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05