M3LL3-Month Lows Price Lt $1007/28/17 10:10
LAST:

 34.00		CHANGE:
 60.00		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
95,200
CHANGE(%):
63.83		PREV:
94.00		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1734.0034.0034.0034.0095,2000
07/27/1794.0094.0094.0094.00146,0000
07/26/1764.0064.0064.0064.00145,2000
07/25/1763.0063.0063.0063.00147,7000
07/24/1783.0083.0083.0083.00146,2000
07/21/1770.0070.0070.0070.00145,6000
07/20/1757.0057.0057.0057.00143,4000
07/19/1767.0067.0067.0067.00147,6000
07/18/1778.0078.0078.0078.00146,9000
07/17/1761.0061.0061.0061.00146,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 467.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56