INDEX, M3LL End of Day and Historical Quotes [3-Month Lows Price Lt $10]

09 Dec 25 10:05

LAST: 40.00	CHANGE: 82.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 194.7K
LAST: 40.00	CHG(%): 67.21	PREV: 122.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	40.00	40.00	40.00	40.00	194.7K
08 Dec 25	122.00	122.00	122.00	122.00	327.8K
05 Dec 25	79.00	79.00	79.00	79.00	324.1K
04 Dec 25	77.00	77.00	77.00	77.00	315.1K
03 Dec 25	136.00	136.00	136.00	136.00	314.3K
02 Dec 25	161.00	161.00	161.00	161.00	322.2K
01 Dec 25	112.00	112.00	112.00	112.00	331.1K
28 Nov 25	53.00	53.00	53.00	53.00	310.4K
26 Nov 25	74.00	74.00	74.00	74.00	319.8K
25 Nov 25	135.00	135.00	135.00	135.00	323.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00