M3LL3-Month Lows Price Lt $1003/23/2017
LAST:

 130.0
CHANGE:
 100.00
OPEN:
130.0
HIGH:
130.0
ASK:
0.0
VOLUME:
152,000
CHANGE(%):
43.48
PREV:
230.0
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17130.0130.0130.0130.0152,0000
03/22/17230.0230.0230.0230.0154,0000
03/21/17180.0180.0180.0180.0154,2000
03/20/17109.0109.0109.0109.0152,3000
03/17/1788.088.088.088.0152,1000
03/16/1789.089.089.089.0152,3000
03/15/17112.0112.0112.0112.0154,1000
03/14/17201.0201.0201.0201.0153,5000
03/13/17146.0146.0146.0146.0154,1000
03/10/17169.0169.0169.0169.0154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 467.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13