M3LL3-Month Lows Price Lt $1004/19/2018
LAST:

 55.00
CHANGE:
 14.00
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
141,100
CHANGE(%):
34.15
PREV:
41.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1855.0055.0055.0055.00141,1000
04/18/1841.0041.0041.0041.00141,8000
04/17/1850.0050.0050.0050.00143,5000
04/16/1870.0070.0070.0070.00144,4000
04/13/1860.0060.0060.0060.00142,6000
04/12/1846.0046.0046.0046.00143,2000
04/11/1858.0058.0058.0058.00144,7000
04/10/1883.0083.0083.0083.00146,0000
04/09/18113.00113.00113.00113.00147,1000
04/06/18122.00122.00122.00122.00145,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23