M3LL3-Month Lows Price Lt $1001/19/2018
LAST:

 54.00
CHANGE:
 3.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
139,900
CHANGE(%):
5.88
PREV:
51.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1854.0054.0054.0054.00139,9000
01/18/1851.0051.0051.0051.00140,9000
01/17/1858.0058.0058.0058.00141,6000
01/16/1852.0052.0052.0052.00142,3000
01/15/1832.0032.0032.0032.0000
01/12/1832.0032.0032.0032.00139,6000
01/11/1830.0030.0030.0030.00140,5000
01/10/1854.0054.0054.0054.00140,9000
01/09/1853.0053.0053.0053.00141,1000
01/08/1843.0043.0043.0043.00142,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23