M3LL3-Month Lows Price Lt $1002/21/2020
LAST:

 136.0
CHANGE:
 26.00
OPEN:
136.0
HIGH:
136.0
ASK:
0.0
VOLUME:
265,100
CHANGE(%):
23.64
PREV:
110.0
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20136.0136.0136.0136.0265,1000
02/20/20110.0110.0110.0110.0261,4000
02/19/20115.0115.0115.0115.0260,1000
02/18/20138.0138.0138.0138.0267,3000
02/14/20116.0116.0116.0116.0250,8000
02/13/2093.093.093.093.0255,0000
02/12/2074.074.074.074.0257,8000
02/11/20117.0117.0117.0117.0258,8000
02/10/20171.0171.0171.0171.0257,0000
02/07/20145.0145.0145.0145.0256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 466.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83