M3LL3-Month Lows Price Lt $1001/17/2017
LAST:

 45.00
CHANGE:
 13.00
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
154,000
CHANGE(%):
40.63
PREV:
32.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1745.0045.0045.0045.00154,0000
01/13/1732.0032.0032.0032.0000
01/12/1744.0044.0044.0044.0000
01/11/1734.0034.0034.0034.0000
01/10/1741.0041.0041.0041.0000
01/09/1736.0036.0036.0036.0000
01/06/1726.0026.0026.0026.0000
01/05/1729.0029.0029.0029.0000
01/04/1728.0028.0028.0028.0000
01/03/1753.0053.0053.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 998.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13