MYHDYTD Highs Otcbb01/19/2018
LAST:

 2.000
CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
500
CHANGE(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.0002.0002.0002.0005000
01/18/180.0100.0100.0100.0104000
01/17/180.0100.0100.0100.0101000
01/16/181.0001.0001.0001.0003000
01/15/185.0005.0005.0005.00000
01/12/185.0005.0005.0005.0005000
01/11/185.0005.0005.0005.0008000
01/10/184.0004.0004.0004.0005000
01/09/183.0003.0003.0003.0007000
01/08/182.0002.0002.0002.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23