MYHDYTD Highs Otcbb01/19/2017
LAST:

 5.000
CHANGE:
 2.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
66.67
PREV:
3.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.0005.0005.0005.0002,0000
01/18/173.0003.0003.0003.0001,5000
01/17/176.0006.0006.0006.0001,5000
01/13/177.0007.0007.0007.00000
01/12/175.0005.0005.0005.00000
01/11/175.0005.0005.0005.00000
01/10/175.0005.0005.0005.00000
01/09/177.0007.0007.0007.00000
01/06/1711.00011.00011.00011.00000
01/05/179.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52