MYHDYTD Highs Otcbb05/26/2017
LAST:

 2.000
CHANGE:
 1.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
800
CHANGE(%):
100.00
PREV:
1.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0002.0002.0002.0008000
05/25/171.0001.0001.0001.0001,2000
05/24/173.0003.0003.0003.0009000
05/23/173.0003.0003.0003.0001,3000
05/22/173.0003.0003.0003.0001,3000
05/19/175.0005.0005.0005.0001,0000
05/18/175.0005.0005.0005.0001,5000
05/17/172.0002.0002.0002.0001,2000
05/16/173.0003.0003.0003.0001,5000
05/15/172.0002.0002.0002.0001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24