MTOFTSX Percent of Stocks Above 150-Day Average07/20/2017
LAST:

 50.94
CHANGE:
 0.86
OPEN:
46.99
HIGH:
50.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.72
PREV:
50.08
LOW:
46.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1746.9950.9446.7050.9400
07/19/1743.0550.2443.0550.0800
07/18/1744.4949.7544.4949.7500
07/17/1745.7749.8745.7749.8300
07/14/1743.9750.2443.9750.2400
07/13/1748.2449.8747.4649.8700
07/12/1745.8651.0245.8650.8900
07/11/1743.1750.0443.1750.0400
07/10/1742.8750.7342.8750.7300
07/07/1743.7951.0643.7950.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.87 - 88.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26