MTOFTSX Percent of Stocks Above 150-Day Average12/08/2017
LAST:

 55.70
CHANGE:
 0.89
OPEN:
55.07
HIGH:
56.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
54.81
LOW:
54.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1755.0756.4954.1955.7000
12/07/1753.0154.9252.9454.8100
12/06/1753.9253.9251.9351.9300
12/05/1754.9555.8553.6554.0600
12/04/1758.7560.0356.2956.2900
12/01/1759.1959.1956.0757.3500
11/30/1757.0558.3756.0258.2700
11/29/1757.5358.4955.0655.5500
11/28/1759.6860.0058.0559.0300
11/27/1761.5961.5958.9559.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.23 - 77.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23