MTOFTSX Percent of Stocks Above 150-Day Average01/20/2017
LAST:

 69.16
CHANGE:
 0.61
OPEN:
66.10
HIGH:
70.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
68.55
LOW:
66.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1766.1070.1066.0669.1600
01/19/1767.2168.6867.2168.5500
01/18/1766.0369.6166.0369.4300
01/17/1766.9469.9466.9469.3500
01/13/1763.0168.4963.0167.9100
01/12/1767.0268.4966.2667.3400
01/11/1765.2268.6565.2268.6500
01/10/1764.3268.0864.3267.8600
01/09/1765.5468.4865.3167.0500
01/06/1764.2469.0364.2468.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 88.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06