MTOFTSX Percent of Stocks Above 150-Day Average03/24/2017
LAST:

 69.36
CHANGE:
 0.18
OPEN:
63.59
HIGH:
70.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
69.18
LOW:
63.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.5970.2863.5969.3600
03/23/1762.7269.3862.5869.1800
03/22/1761.6067.2761.6067.2100
03/21/1764.6769.1264.6768.0700
03/20/1765.6270.3965.6270.3500
03/17/1767.4270.0967.4269.5100
03/16/1765.8570.4865.8570.0300
03/15/1760.9170.2460.9169.7800
03/14/1761.9767.3061.9766.4300
03/13/1764.0869.7364.0869.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.64 - 88.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13