MTOFTSX Percent of Stocks Above 150-Day Average06/20/2018
LAST:

 52.57
CHANGE:
 0.42
OPEN:
53.86
HIGH:
55.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
52.15
LOW:
52.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1853.8655.3352.3352.5700
06/19/1852.5152.8451.0652.1500
06/18/1853.3353.3351.6552.1400
06/15/1851.7553.1451.2851.8900
06/14/1851.7152.7850.8051.2900
06/13/1853.2353.2350.3450.7700
06/12/1853.3353.6451.0452.5200
06/11/1853.2654.3451.3751.7100
06/08/1852.0052.0050.6951.0300
06/07/1852.3752.4150.8650.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.01 - 68.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83