MTOFTSX Percent of Stocks Above 150-Day Average09/19/17 16:15
LAST:

 48.69
CHANGE:
 3.36
OPEN:
45.49
HIGH:
48.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.41
PREV:
45.33
LOW:
45.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1745.4948.6945.4948.6900
09/18/1742.2445.3342.2445.3300
09/15/1741.5045.9341.5045.8000
09/14/1744.7447.0644.0147.0600
09/13/1743.5045.9943.3444.7900
09/12/1739.4446.0339.4446.0300
09/11/1740.1043.6840.1042.1400
09/08/1740.9242.7639.5442.7600
09/07/1741.7644.3341.7643.4800
09/06/1743.1545.4341.9544.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:35.23 - 83.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38