MTOFTSX Percent of Stocks Above 150-Day Average05/25/2017
LAST:

 65.45
CHANGE:
 1.83
OPEN:
60.37
HIGH:
66.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.72
PREV:
67.28
LOW:
60.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1760.3766.0360.3765.4500
05/24/1760.7967.6860.7967.2800
05/23/1762.9868.0362.8667.8200
05/22/1766.3966.3966.3966.3900
05/19/1759.2266.6159.2266.3900
05/18/1757.1264.1957.1264.1300
05/17/1763.2767.6463.2766.4200
05/16/1764.6269.8864.6269.6900
05/15/1763.7870.0663.7869.9100
05/12/1764.3768.4064.3767.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.73 - 88.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29