M1LA1-Month Lows AMEX04/20/18 13:50
LAST:

 11.00
CHANGE:
 2.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
18,700
CHANGE(%):
15.38
PREV:
13.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811.0011.0011.0011.0018,7000
04/19/1813.0013.0013.0013.0020,4000
04/18/186.006.006.006.0020,3000
04/17/1810.0010.0010.0010.0020,5000
04/16/1811.0011.0011.0011.0020,5000
04/13/1815.0015.0015.0015.0020,4000
04/12/188.008.008.008.0020,0000
04/11/185.005.005.005.0019,9000
04/10/188.008.008.008.0020,4000
04/09/1810.0010.0010.0010.0020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23