M1LA1-Month Lows AMEX03/24/2017
LAST:

 21.00
CHANGE:
 6.00
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
142,900
CHANGE(%):
22.22
PREV:
27.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.0021.0021.0021.00142,9000
03/23/1727.0027.0027.0027.00141,7000
03/22/1751.0051.0051.0051.00147,2000
03/21/1731.0031.0031.0031.00149,7000
03/20/1722.0022.0022.0022.00144,8000
03/17/1728.0028.0028.0028.00144,6000
03/16/1725.0025.0025.0025.00148,6000
03/15/1734.0034.0034.0034.00149,3000
03/14/1751.0051.0051.0051.00145,1000
03/13/1752.0052.0052.0052.00146,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13