INDEX, M1LA End of Day and Historical Quotes [1-Month Lows AMEX]

16 Oct 26 10:12

LAST: 10.000	CHANGE: 30.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 16.1K
LAST: 10.000	CHG(%): 35.71	PREV: 84.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	54.000	54.000	54.000	54.000	21.7K
15 Oct 26	84.000	84.000	84.000	84.000	22.0K
14 Oct 26	108.000	108.000	108.000	108.000	21.9K
13 Oct 26	76.000	76.000	76.000	76.000	22.0K
12 Oct 26	52.000	52.000	52.000	52.000	22.1K
09 Oct 26	33.000	33.000	33.000	33.000	21.9K
08 Oct 26	51.000	51.000	51.000	51.000	21.7K
07 Oct 26	66.000	66.000	66.000	66.000	21.9K
06 Oct 26	47.000	47.000	47.000	47.000	21.8K
05 Oct 26	60.000	60.000	60.000	60.000	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000