INDEX, M1LA End of Day and Historical Quotes [1-Month Lows AMEX]

13 Nov 26 10:12

LAST: 13.00	CHANGE: 11.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 16.9K
LAST: 13.00	CHG(%): 28.21	PREV: 39.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	50.00	50.00	50.00	50.00	22.0K
12 Nov 26	39.00	39.00	39.00	39.00	21.5K
11 Nov 26	25.00	25.00	25.00	25.00	22.4K
10 Nov 26	25.00	25.00	25.00	25.00	22.1K
09 Nov 26	25.00	25.00	25.00	25.00	21.9K
06 Nov 26	34.00	34.00	34.00	34.00	21.3K
05 Nov 26	84.00	84.00	84.00	84.00	21.5K
04 Nov 26	46.00	46.00	46.00	46.00	21.3K
03 Nov 26	51.00	51.00	51.00	51.00	21.9K
02 Nov 26	45.00	45.00	45.00	45.00	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00