M1LA1-Month Lows AMEX07/21/2017
LAST:

 18.00
CHANGE:
 1.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
21,600
CHANGE(%):
5.88
PREV:
17.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.0018.0018.0018.0021,6000
07/20/1717.0017.0017.0017.0021,7000
07/19/1718.0018.0018.0018.0022,1000
07/18/1723.0023.0023.0023.0021,7000
07/17/1715.0015.0015.0015.0021,7000
07/14/1717.0017.0017.0017.0021,9000
07/13/1719.0019.0019.0019.0021,4000
07/12/1724.0024.0024.0024.0022,1000
07/11/1725.0025.0025.0025.0021,8000
07/10/1733.0033.0033.0033.0021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53