M1LA1-Month Lows AMEX10/20/2017
LAST:

 36.00
CHANGE:
 5.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
20,800
CHANGE(%):
12.20
PREV:
41.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1736.0036.0036.0036.0020,8000
10/19/1741.0041.0041.0041.0020,6000
10/18/1728.0028.0028.0028.0021,1000
10/17/1734.0034.0034.0034.0020,8000
10/16/1729.0029.0029.0029.0020,8000
10/13/1721.0021.0021.0021.0021,3000
10/12/1719.0019.0019.0019.0021,1000
10/11/1717.0017.0017.0017.0021,3000
10/10/1720.0020.0020.0020.0021,0000
10/09/1717.0017.0017.0017.0020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17