M1LA1-Month Lows AMEX01/18/2018
LAST:

 20.00
CHANGE:
 7.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
21,400
CHANGE(%):
53.85
PREV:
13.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1820.0020.0020.0020.0021,4000
01/17/1813.0013.0013.0013.0020,8000
01/16/1812.0012.0012.0012.0021,5000
01/15/185.005.005.005.0000
01/12/185.005.005.005.0021,4000
01/11/185.005.005.005.0021,0000
01/10/1813.0013.0013.0013.0020,8000
01/09/188.008.008.008.0020,9000
01/08/1810.0010.0010.0010.0021,7000
01/05/187.007.007.007.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23