MTFITSX Percent of Stocks Above 50-Day Average10/23/2017
LAST:

 64.48
CHANGE:
 1.40
OPEN:
64.76
HIGH:
65.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.13
PREV:
65.88
LOW:
63.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1764.7665.4463.3864.4800
10/20/1765.1866.6664.3265.8800
10/19/1765.9766.7964.1764.4600
10/18/1768.8169.0665.3565.5900
10/17/1767.0667.8866.3867.1000
10/16/1773.8173.8266.9467.6600
10/13/1775.3075.3070.7670.7600
10/12/1775.4475.4470.7071.0700
10/11/1773.8673.8669.5370.6500
10/10/1774.2974.2970.4671.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.41 - 79.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03