MTFITSX Percent of Stocks Above 50-Day Average01/20/17 10:57
LAST:

 78.41
CHANGE:
 2.25
OPEN:
74.80
HIGH:
78.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.95
PREV:
76.16
LOW:
74.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1774.8078.4174.8078.4100
01/19/1774.9076.6674.9076.1600
01/18/1772.2277.4272.2277.1100
01/17/1773.6277.4373.6276.4100
01/13/1771.8276.5671.8276.5000
01/12/1775.0076.0374.0175.6800
01/11/1772.8976.2572.8976.2500
01/10/1770.3174.6670.3174.0500
01/09/1772.9774.7372.9773.3600
01/06/1774.4076.9173.8176.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 87.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26850.21
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71