MTFITSX Percent of Stocks Above 50-Day Average04/23/2018
LAST:

 51.60
CHANGE:
 1.38
OPEN:
55.79
HIGH:
56.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.60
PREV:
52.98
LOW:
51.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1855.7956.0851.1051.6000
04/20/1855.3455.3451.3652.9800
04/19/1858.7058.7650.6752.1900
04/18/1857.0557.8354.5955.0600
04/17/1849.3652.3449.3651.6800
04/16/1848.4149.6346.6347.1400
04/13/1848.6248.6245.1045.1000
04/12/1846.8447.2843.0244.0600
04/11/1842.2844.2142.2642.7800
04/10/1844.3744.3739.6940.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 75.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23