MTFITSX Percent of Stocks Above 50-Day Average07/24/2017
LAST:

 41.08
CHANGE:
 2.12
OPEN:
38.88
HIGH:
41.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.91
PREV:
43.20
LOW:
38.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1738.8841.0938.2441.0800
07/21/1739.1543.8639.0143.2000
07/20/1745.4146.6243.3945.9100
07/19/1735.5545.2935.5545.2500
07/18/1735.3140.9135.3140.8200
07/17/1739.1442.7339.1441.5500
07/14/1735.9941.9735.6241.8000
07/13/1738.3941.0338.3940.5000
07/12/1738.2341.7638.2341.5700
07/11/1733.9339.3833.9339.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.41 - 81.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08