MTFITSX Percent of Stocks Above 50-Day Average01/15/18 16:52
LAST:

 62.01
CHANGE:
 1.88
OPEN:
62.26
HIGH:
62.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.13
PREV:
60.13
LOW:
61.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1862.2662.9061.0862.0100
01/12/1860.2460.7958.5760.1300
01/11/1858.4160.5458.4158.9500
01/10/1860.2761.6957.5957.7300
01/09/1860.0762.5658.4560.7900
01/08/1861.2561.7559.3360.7500
01/05/1859.7262.1258.9260.2600
01/04/1862.6462.6459.8561.3300
01/03/1865.6666.9761.3361.8500
01/02/1862.4564.3861.0664.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.41 - 79.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23