MTFITSX Percent of Stocks Above 50-Day Average05/23/17 11:45
LAST:

 46.39
CHANGE:
 3.88
OPEN:
50.84
HIGH:
50.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.13
PREV:
42.51
LOW:
46.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1750.8450.8446.2946.3900
05/19/1745.6345.6342.3042.5100
05/18/1740.8040.9938.5838.6700
05/17/1752.1752.1742.1942.2900
05/16/1757.3157.3150.3250.5600
05/15/1755.6355.6353.0654.4700
05/12/1755.3655.3648.8849.5500
05/11/1757.1057.1050.4552.4300
05/10/1753.8655.3353.5053.6600
05/09/1754.1754.1751.7553.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 83.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05