MTOHTSX Percent of Stocks Above 100-Day Average04/24/2018
LAST:

 41.87		CHANGE:
 0.25		OPEN:
45.26		HIGH:
46.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
41.62		LOW:
41.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1845.2646.1641.2441.8700
04/23/1845.4045.4041.1841.6200
04/20/1845.2845.2842.9342.9300
04/19/1847.3747.6042.7543.7500
04/18/1846.4246.4242.7043.7500
04/17/1838.6040.9138.6039.2200
04/16/1839.2839.7036.4036.4000
04/13/1839.1139.7136.1336.4800
04/12/1837.6037.8534.9335.9300
04/11/1836.3637.3134.5935.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.98 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23