MTOHTSX Percent of Stocks Above 100-Day Average07/26/2017
LAST:

 45.10
CHANGE:
 1.39
OPEN:
37.34
HIGH:
45.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.18
PREV:
43.71
LOW:
37.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1737.3445.1037.3445.1000
07/25/1741.0144.2941.0143.7100
07/24/1738.9941.6138.7441.4800
07/21/1739.2944.4938.5744.3500
07/20/1742.8345.7442.2545.0100
07/19/1735.2644.6735.2644.5100
07/18/1737.0042.7037.0042.6900
07/17/1740.0544.3540.0543.8500
07/14/1738.7544.7438.7544.3700
07/13/1741.6343.6441.5343.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.37 - 85.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33