MTOHTSX Percent of Stocks Above 100-Day Average03/24/2017
LAST:

 72.06
CHANGE:
 0.89
OPEN:
65.41
HIGH:
72.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
71.17
LOW:
65.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1765.4172.6965.4172.0600
03/23/1763.1571.2662.8471.1700
03/22/1760.5868.8760.5868.6200
03/21/1766.5870.8666.5869.4800
03/20/1767.9371.8167.9371.7600
03/17/1767.7972.1167.7971.1700
03/16/1768.2872.7968.2372.3900
03/15/1759.5772.5959.5772.5200
03/14/1763.5468.0263.4866.8200
03/13/1762.9370.2862.9370.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.43 - 89.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13