MTOHTSX Percent of Stocks Above 100-Day Average05/26/2017
LAST:

 50.36
CHANGE:
 1.45
OPEN:
52.87
HIGH:
52.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.80
PREV:
51.81
LOW:
48.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.8752.8748.8050.3600
05/25/1751.1552.5250.9051.8100
05/24/1750.5352.5450.1351.9400
05/23/1753.7653.7651.7052.6200
05/22/1751.2651.2651.2651.2600
05/19/1749.2351.6548.4251.2600
05/18/1746.8949.4246.2748.3500
05/17/1754.1656.3251.5751.8900
05/16/1758.7460.2358.6659.8000
05/15/1756.2361.7156.2361.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.43 - 89.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24