MTOHTSX Percent of Stocks Above 100-Day Average07/18/25 16:53
LAST:

 86.99
CHANGE:
 0.30
OPEN:
84.55
HIGH:
87.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
86.69
LOW:
84.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2584.5587.0484.3486.9900
07/17/2583.1586.8683.1586.6900
07/16/2585.8385.9284.0084.8700
07/15/2584.5585.9684.0785.9600
07/14/2584.1687.1884.1686.7100
07/11/2583.3385.6883.2885.5700
07/10/2582.4685.9882.4685.9800
07/09/2583.3085.8982.5085.7900
07/08/2582.8185.4282.7185.1500
07/07/2583.5785.3883.5784.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 87.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29