MTOHTSX Percent of Stocks Above 100-Day Average02/26/20 16:58
LAST:

 42.77
CHANGE:
 1.91
OPEN:
44.14
HIGH:
46.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.27
PREV:
44.68
LOW:
42.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2044.1446.3242.2342.7700
02/25/2052.9053.9344.6844.6800
02/24/2054.8855.7953.5853.7600
02/21/2061.1061.4259.6860.2100
02/20/2064.4465.0763.3163.4400
02/19/2064.2065.0162.9863.8500
02/18/2064.4065.0864.0865.0200
02/14/2064.0665.3163.5364.6000
02/13/2063.1963.9462.5663.7300
02/12/2065.0065.0062.7264.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 77.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83