MTOHTSX Percent of Stocks Above 100-Day Average10/20/2017
LAST:

 59.36
CHANGE:
 0.20
OPEN:
60.33
HIGH:
60.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
59.56
LOW:
58.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1760.3360.4758.9159.3600
10/19/1760.5460.8358.0459.5600
10/18/1761.1261.8358.5158.5100
10/17/1761.8461.8459.4560.0000
10/16/1763.7763.8760.8461.6900
10/13/1763.7864.8561.5761.6200
10/12/1761.2763.2560.3360.3300
10/11/1761.9362.5660.1360.1600
10/10/1763.0363.0359.2259.5300
10/09/1759.7359.7359.7359.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.36 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64