MTOHTSX Percent of Stocks Above 100-Day Average07/15/25 16:38
LAST:

 85.96
CHANGE:
 0.75
OPEN:
84.55
HIGH:
85.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
86.71
LOW:
84.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2584.5585.9684.0785.9600
07/14/2584.1687.1884.1686.7100
07/11/2583.3385.6883.2885.5700
07/10/2582.4685.9882.4685.9800
07/09/2583.3085.8982.5085.7900
07/08/2582.8185.4282.7185.1500
07/07/2583.5785.3883.5784.2900
07/04/2554.5485.2353.8485.2300
07/03/2582.9285.0382.9284.4400
07/02/2582.7884.3181.6084.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 87.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26