MTOHTSX Percent of Stocks Above 100-Day Average01/18/2018
LAST:

 62.52
CHANGE:
 2.15
OPEN:
65.53
HIGH:
65.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.32
PREV:
64.67
LOW:
62.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1865.5365.9662.2062.5200
01/17/1864.7767.0464.6764.6700
01/16/1866.4066.4063.7263.8000
01/15/1866.0366.6665.2366.3800
01/12/1865.4265.5463.7064.6100
01/11/1865.1866.1563.8564.0200
01/10/1865.4665.6462.8564.2200
01/09/1865.5565.6664.4264.4500
01/08/1864.3965.7864.3965.6800
01/05/1865.6766.4864.1464.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.36 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23