MTOHTSX Percent of Stocks Above 100-Day Average01/20/2017
LAST:

 69.71
CHANGE:
 1.16
OPEN:
67.92
HIGH:
71.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
68.55
LOW:
67.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.9271.2067.2669.7100
01/19/1767.8869.9767.8868.5500
01/18/1766.5470.1566.5469.4300
01/17/1767.4270.3067.4269.6600
01/13/1764.2168.6564.2168.3000
01/12/1766.4867.4365.6566.8700
01/11/1763.6167.5363.6167.4700
01/10/1763.8067.6163.8067.4700
01/09/1765.0967.5964.6366.4300
01/06/1764.7468.1764.7467.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.72 - 89.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71