MADQ52-Week Hi-Lo Nasdaq04/22/2019
LAST:

 -32.00
CHANGE:
 10.00
OPEN:
-32.00
HIGH:
-32.00
ASK:
0.00
VOLUME:
246,900
CHANGE(%):
45.45
PREV:
-22.00
LOW:
-32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19-32.00-32.00-32.00-32.00246,9000
04/18/19-22.00-22.00-22.00-22.00246,2000
04/17/190.010.010.010.01248,8000
04/16/1955.0055.0055.0055.00248,8000
04/15/1935.0035.0035.0035.00249,0000
04/12/1949.0049.0049.0049.00249,3000
04/11/1934.0034.0034.0034.00248,9000
04/10/1927.0027.0027.0027.00249,5000
04/09/1919.0019.0019.0019.00248,7000
04/08/1937.0037.0037.0037.00248,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-817.00 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83