MADQ52-Week Hi-Lo Nasdaq01/18/2019
LAST:

 5.000
CHANGE:
 1.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
247,900
CHANGE(%):
16.67
PREV:
6.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195.0005.0005.0005.000247,9000
01/17/196.0006.0006.0006.000248,1000
01/16/199.0009.0009.0009.000248,3000
01/15/196.0006.0006.0006.000247,5000
01/14/19-5.000-5.000-5.000-5.000248,0000
01/11/197.0007.0007.0007.000247,7000
01/10/190.0100.0100.0100.010245,2000
01/09/1913.00013.00013.00013.000248,0000
01/08/1911.00011.00011.00011.000248,8000
01/07/192.0002.0002.0002.000247,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-817.00 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83