M1HU1-Month Highs Volume Lt 100K07/21/2017
LAST:

 184.0
CHANGE:
 10.00
OPEN:
184.0
HIGH:
184.0
ASK:
0.0
VOLUME:
143,900
CHANGE(%):
5.75
PREV:
174.0
LOW:
184.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17184.0184.0184.0184.0143,9000
07/20/17174.0174.0174.0174.0163,6000
07/19/17183.0183.0183.0183.0156,8000
07/18/17151.0151.0151.0151.0160,2000
07/17/17167.0167.0167.0167.0160,4000
07/14/17141.0141.0141.0141.0164,5000
07/13/17124.0124.0124.0124.0162,3000
07/12/17154.0154.0154.0154.0157,0000
07/11/17100.0100.0100.0100.0153,7000
07/10/1797.097.097.097.0157,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51