M1HU1-Month Highs Volume Lt 100K10/20/2017
LAST:

 199.0
CHANGE:
 99.00
OPEN:
199.0
HIGH:
199.0
ASK:
0.0
VOLUME:
151,500
CHANGE(%):
99.00
PREV:
100.0
LOW:
199.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17199.0199.0199.0199.0151,5000
10/19/17100.0100.0100.0100.0157,1000
10/18/17147.0147.0147.0147.0156,4000
10/17/17124.0124.0124.0124.0157,7000
10/16/17207.0207.0207.0207.0152,7000
10/13/17170.0170.0170.0170.0155,6000
10/12/17199.0199.0199.0199.0157,2000
10/11/17273.0273.0273.0273.0156,1000
10/10/17246.0246.0246.0246.0155,4000
10/09/17246.0246.0246.0246.0162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17