M1HU1-Month Highs Volume Lt 100K05/26/2017
LAST:

 93.00
CHANGE:
 13.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
166,800
CHANGE(%):
12.26
PREV:
106.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.0093.0093.0093.00166,8000
05/25/17106.00106.00106.00106.00158,8000
05/24/1783.0083.0083.0083.00156,2000
05/23/1790.0090.0090.0090.00157,4000
05/22/17102.00102.00102.00102.00158,3000
05/19/1775.0075.0075.0075.00141,6000
05/18/1754.0054.0054.0054.00142,3000
05/17/1757.0057.0057.0057.00134,8000
05/16/17102.00102.00102.00102.00146,7000
05/15/17131.00131.00131.00131.00147,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03