M1HU1-Month Highs Volume Lt 100K01/17/18 13:31
LAST:

 130.0
CHANGE:
 141.00
OPEN:
130.0
HIGH:
130.0
ASK:
0.0
VOLUME:
318,000
CHANGE(%):
52.03
PREV:
271.0
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18130.0130.0130.0130.0318,0000
01/16/18271.0271.0271.0271.0129,4000
01/15/18275.0275.0275.0275.000
01/12/18275.0275.0275.0275.0141,6000
01/11/18199.0199.0199.0199.0132,3000
01/10/18116.0116.0116.0116.0138,8000
01/09/18152.0152.0152.0152.0135,4000
01/08/18190.0190.0190.0190.0137,1000
01/05/18184.0184.0184.0184.0141,2000
01/04/18193.0193.0193.0193.0138,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 404.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23