M1HU1-Month Highs Volume Lt 100K04/23/2018
LAST:

 201.0
CHANGE:
 56.00
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
157,900
CHANGE(%):
38.62
PREV:
145.0
LOW:
201.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18201.0201.0201.0201.0157,9000
04/20/18145.0145.0145.0145.0152,6000
04/19/18181.0181.0181.0181.0154,4000
04/18/18240.0240.0240.0240.0147,4000
04/17/18218.0218.0218.0218.0141,7000
04/16/18178.0178.0178.0178.0152,4000
04/13/18113.0113.0113.0113.0158,7000
04/12/18115.0115.0115.0115.0153,4000
04/11/1890.090.090.090.0150,8000
04/10/18109.0109.0109.0109.0139,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 404.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23