M1HU1-Month Highs Volume Lt 100K01/19/2017
LAST:

 81.00
CHANGE:
 5.00
OPEN:
81.00
HIGH:
81.00
ASK:
0.00
VOLUME:
255,000
CHANGE(%):
5.81
PREV:
86.00
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1781.0081.0081.0081.00255,0000
01/18/1786.0086.0086.0086.00261,4000
01/17/17131.00131.00131.00131.00259,3000
01/13/17146.00146.00146.00146.0000
01/12/17119.00119.00119.00119.0000
01/11/17135.00135.00135.00135.0000
01/10/17130.00130.00130.00130.0000
01/09/17122.00122.00122.00122.0000
01/06/17133.00133.00133.00133.0000
01/05/17165.00165.00165.00165.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 475.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71