M3HV3-Month Highs Volume GT 100K12/13/17 10:52
LAST:

 87.00
CHANGE:
 163.00
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
135,300
CHANGE(%):
65.20
PREV:
250.00
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1787.0087.0087.0087.00135,3000
12/12/17250.00250.00250.00250.00334,1000
12/11/17223.00223.00223.00223.00333,3000
12/08/17198.00198.00198.00198.00320,0000
12/07/17151.00151.00151.00151.00328,8000
12/06/17104.00104.00104.00104.00323,4000
12/05/17179.00179.00179.00179.00325,8000
12/04/17591.00591.00591.00591.00336,4000
12/01/17286.00286.00286.00286.00336,6000
11/30/17623.00623.00623.00623.00341,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 665.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23