INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

24 Feb 26 10:05

LAST: 37.00	CHANGE: 250.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 76.9K
LAST: 37.00	CHG(%): 87.11	PREV: 287.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	37.00	37.00	37.00	37.00	76.9K
23 Feb 26	287.00	287.00	287.00	287.00	436.0K
20 Feb 26	303.00	303.00	303.00	303.00	413.6K
19 Feb 26	240.00	240.00	240.00	240.00	415.6K
18 Feb 26	303.00	303.00	303.00	303.00	427.7K
17 Feb 26	322.00	322.00	322.00	322.00	430.5K
13 Feb 26	300.00	300.00	300.00	300.00	424.8K
12 Feb 26	601.00	601.00	601.00	601.00	438.8K
11 Feb 26	631.00	631.00	631.00	631.00	429.7K
10 Feb 26	522.00	522.00	522.00	522.00	431.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00