EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M3HV: 3-Month Highs Volume GT 100K

21 Oct 26 10:02
LAST:

8.000

CHANGE:
 165.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
48.5K
CHG(%):
95.38		PREV:
173.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.0008.0008.0008.00048.5K
20 Oct 26173.000173.000173.000173.000414.1K
19 Oct 2688.00088.00088.00088.000424.2K
16 Oct 26167.000167.000167.000167.000421.0K
15 Oct 26189.000189.000189.000189.000424.6K
14 Oct 26101.000101.000101.000101.000430.4K
13 Oct 26142.000142.000142.000142.000426.7K
12 Oct 26149.000149.000149.000149.000414.8K
09 Oct 26124.000124.000124.000124.000413.4K
08 Oct 2679.00079.00079.00079.000424.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.001,462.5%
MA10:122.001,425.0%
MA20:109.001,262.5%
MA50:160.221,902.8%
MA100:244.272,953.4%
MA200:276.913,361.4%
RSI14:45.05
WPR14:-100.00 
MTM14:-117.00
ROC14:-0.94 
ATR:52.64 
Week High:189.002,262.5%
Week Low:8.000.0%
Month High:189.002,262.5%
Month Low:8.003,361.4%
Year High:767.009,487.5%
Year Low:8.000.0%
Volatility:42.89