M3HV3-Month Highs Volume GT 100K01/13/2017
LAST:

 272.0
CHANGE:
 106.00
OPEN:
272.0
HIGH:
272.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
63.86
PREV:
166.0
LOW:
272.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17272.0272.0272.0272.000
01/12/17166.0166.0166.0166.000
01/11/17252.0252.0252.0252.000
01/10/17206.0206.0206.0206.000
01/09/17157.0157.0157.0157.000
01/06/17211.0211.0211.0211.000
01/05/17289.0289.0289.0289.000
01/04/17417.0417.0417.0417.000
01/03/17286.0286.0286.0286.000
01/02/1799.099.099.099.000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 1,039.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54