M3HV3-Month Highs Volume GT 100K07/21/2017
LAST:

 292.0
CHANGE:
 85.00
OPEN:
292.0
HIGH:
292.0
ASK:
0.0
VOLUME:
323,900
CHANGE(%):
22.55
PREV:
377.0
LOW:
292.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17292.0292.0292.0292.0323,9000
07/20/17377.0377.0377.0377.0301,9000
07/19/17366.0366.0366.0366.0313,0000
07/18/17194.0194.0194.0194.0308,7000
07/17/17289.0289.0289.0289.0310,0000
07/14/17290.0290.0290.0290.0303,2000
07/13/17207.0207.0207.0207.0303,9000
07/12/17312.0312.0312.0312.0310,5000
07/11/17140.0140.0140.0140.0313,4000
07/10/17179.0179.0179.0179.0309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 1,039.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13