M3HV3-Month Highs Volume GT 100K09/19/2017
LAST:

 365.0
CHANGE:
 53.00
OPEN:
365.0
HIGH:
365.0
ASK:
0.0
VOLUME:
317,300
CHANGE(%):
12.68
PREV:
418.0
LOW:
365.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17365.0365.0365.0365.0317,3000
09/18/17418.0418.0418.0418.0326,6000
09/15/17317.0317.0317.0317.0362,4000
09/14/17258.0258.0258.0258.0316,3000
09/13/17283.0283.0283.0283.0319,4000
09/12/17330.0330.0330.0330.0312,1000
09/11/17383.0383.0383.0383.0317,4000
09/08/17262.0262.0262.0262.0310,5000
09/07/17294.0294.0294.0294.0312,8000
09/06/17282.0282.0282.0282.0315,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 1,039.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22