INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

23 Jan 26 10:05

LAST: 82.00	CHANGE: 409.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 77.3K
LAST: 82.00	CHG(%): 53.32	PREV: 767.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	358.00	358.00	358.00	358.00	443.0K
22 Jan 26	767.00	767.00	767.00	767.00	454.2K
21 Jan 26	597.00	597.00	597.00	597.00	451.0K
20 Jan 26	282.00	282.00	282.00	282.00	456.1K
16 Jan 26	448.00	448.00	448.00	448.00	441.6K
15 Jan 26	614.00	614.00	614.00	614.00	440.2K
14 Jan 26	464.00	464.00	464.00	464.00	437.1K
13 Jan 26	475.00	475.00	475.00	475.00	438.1K
12 Jan 26	453.00	453.00	453.00	453.00	445.9K
09 Jan 26	513.00	513.00	513.00	513.00	430.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00