M3HV3-Month Highs Volume GT 100K05/25/2017
LAST:

 353.0
CHANGE:
 120.00
OPEN:
353.0
HIGH:
353.0
ASK:
0.0
VOLUME:
308,700
CHANGE(%):
51.50
PREV:
233.0
LOW:
353.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17353.0353.0353.0353.0308,7000
05/24/17233.0233.0233.0233.0308,7000
05/23/17242.0242.0242.0242.0311,1000
05/22/17268.0268.0268.0268.0310,0000
05/19/17189.0189.0189.0189.0321,6000
05/18/1794.094.094.094.0321,1000
05/17/1789.089.089.089.0330,6000
05/16/17308.0308.0308.0308.0319,3000
05/15/17317.0317.0317.0317.0319,0000
05/12/17188.0188.0188.0188.0319,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 1,039.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18