M3HV3-Month Highs Volume GT 100K02/19/2020
LAST:

 436.0
CHANGE:
 42.00
OPEN:
436.0
HIGH:
436.0
ASK:
0.0
VOLUME:
350,900
CHANGE(%):
10.66
PREV:
394.0
LOW:
436.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20436.0436.0436.0436.0350,9000
02/18/20394.0394.0394.0394.0346,8000
02/14/20409.0409.0409.0409.0335,9000
02/13/20378.0378.0378.0378.0334,1000
02/12/20401.0401.0401.0401.0348,2000
02/11/20426.0426.0426.0426.0345,6000
02/10/20285.0285.0285.0285.0340,9000
02/07/20231.0231.0231.0231.0343,8000
02/06/20390.0390.0390.0390.0342,8000
02/05/20414.0414.0414.0414.0354,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 841.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83