M3HV3-Month Highs Volume GT 100K03/30/17 10:29
LAST:

 49.00
CHANGE:
 170.00
OPEN:
49.00
HIGH:
49.00
ASK:
0.00
VOLUME:
97,700
CHANGE(%):
77.63
PREV:
219.00
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1749.0049.0049.0049.0097,7000
03/29/17219.00219.00219.00219.00313,4000
03/28/17205.00205.00205.00205.00318,3000
03/27/17143.00143.00143.00143.00309,3000
03/24/17156.00156.00156.00156.00354,3000
03/23/17153.00153.00153.00153.00355,8000
03/22/1783.0083.0083.0083.00368,6000
03/21/17241.00241.00241.00241.00380,9000
03/20/17257.00257.00257.00257.00359,3000
03/17/17362.00362.00362.00362.00401,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 1,039.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37