INDEX, M3HV End of Day and Historical Quotes [3-Month Highs Volume GT 100K]

22 May 26 10:05

LAST: 68.00	CHANGE: 96.00	OPEN: 68.00	HIGH: 68.00	ASK: 0.00	VOLUME: 79.6K
LAST: 68.00	CHG(%): 44.44	PREV: 216.00	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	312.00	312.00	312.00	312.00	428.4K
21 May 26	216.00	216.00	216.00	216.00	434.5K
20 May 26	205.00	205.00	205.00	205.00	421.5K
19 May 26	171.00	171.00	171.00	171.00	441.6K
18 May 26	208.00	208.00	208.00	208.00	429.0K
15 May 26	132.00	132.00	132.00	132.00	442.4K
14 May 26	307.00	307.00	307.00	307.00	438.1K
13 May 26	286.00	286.00	286.00	286.00	444.3K
12 May 26	199.00	199.00	199.00	199.00	440.3K
11 May 26	410.00	410.00	410.00	410.00	449.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.00