M6DY6-Month Hi-Lo S&P 500 Consumer Disc02/25/2020
LAST:

 -15.00
CHANGE:
 5.00
OPEN:
-15.00
HIGH:
-15.00
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
50.00
PREV:
-10.00
LOW:
-15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20-15.00-15.00-15.00-15.006,4000
02/24/20-10.00-10.00-10.00-10.006,4000
02/21/20-1.00-1.00-1.00-1.006,4000
02/20/205.005.005.005.006,4000
02/19/202.002.002.002.006,4000
02/18/203.003.003.003.006,4000
02/14/205.005.005.005.006,4000
02/13/204.004.004.004.006,4000
02/12/205.005.005.005.006,4000
02/11/205.005.005.005.006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.00 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83