M6LD6-Month Lows Otcbb07/27/17 11:44
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.00001.00001.00001.00003000
07/26/171.00001.00001.00001.00005000
07/25/170.01000.01000.01000.01008000
07/24/170.01000.01000.01000.01007000
07/21/170.01000.01000.01000.01008000
07/20/171.00001.00001.00001.00006000
07/19/170.01000.01000.01000.01005000
07/18/170.01000.01000.01000.01004000
07/17/170.01000.01000.01000.01006000
07/14/170.01000.01000.01000.01001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71