INDEX, M1HN End of Day and Historical Quotes []

13 Oct 2025

LAST: 82.00	CHANGE: 13.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 190.2K
LAST: 82.00	CHG(%): 13.68	PREV: 95.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	82.00	82.00	82.00	82.00	190.2K
10 Oct 25	95.00	95.00	95.00	95.00	190.4K
09 Oct 25	163.00	163.00	163.00	163.00	190.4K
08 Oct 25	198.00	198.00	198.00	198.00	190K
07 Oct 25	194.00	194.00	194.00	194.00	190K
06 Oct 25	323.00	323.00	323.00	323.00	190K
03 Oct 25	309.00	309.00	309.00	309.00	189.8K
02 Oct 25	220.00	220.00	220.00	220.00	189.5K
01 Oct 25	265.00	265.00	265.00	265.00	189.6K
30 Sep 25	198.00	198.00	198.00	198.00	190.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00