INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

12 Sep 2025

LAST: 258.0	CHANGE: 122.00	OPEN: 258.0	HIGH: 258.0	ASK: 0.0	VOLUME: 189.5K
LAST: 258.0	CHG(%): 32.11	PREV: 380.0	LOW: 258.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	258.0	258.0	258.0	258.0	189.5K
11 Sep 25	380.0	380.0	380.0	380.0	190.1K
10 Sep 25	206.0	206.0	206.0	206.0	189.5K
09 Sep 25	200.0	200.0	200.0	200.0	189.5K
08 Sep 25	296.0	296.0	296.0	296.0	189.9K
05 Sep 25	561.0	561.0	561.0	561.0	190K
04 Sep 25	293.0	293.0	293.0	293.0	189.6K
03 Sep 25	229.0	229.0	229.0	229.0	190.4K
02 Sep 25	179.0	179.0	179.0	179.0	190.7K
29 Aug 25	283.0	283.0	283.0	283.0	190.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.0