M1HN1-Month Highs NYSE07/08/25 15:58
LAST:

 329.0		CHANGE:
 13.00		OPEN:
329.0		HIGH:
329.0		ASK:
0.0		VOLUME:
189,600
CHANGE(%):
3.69		PREV:
352.0		LOW:
329.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25339.0339.0339.0339.0189,8000
07/07/25352.0352.0352.0352.0190,1000
07/03/25645.0645.0645.0645.0188,9000
07/02/25518.0518.0518.0518.0189,4000
07/01/25627.0627.0627.0627.0189,3000
06/30/25307.0307.0307.0307.0190,2000
06/27/25423.0423.0423.0423.0190,0000
06/26/25341.0341.0341.0341.0189,9000
06/25/25203.0203.0203.0203.0189,5000
06/24/25396.0396.0396.0396.0190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,087.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09