M1HN1-Month Highs NYSE04/20/2018
LAST:

 166.0
CHANGE:
 136.00
OPEN:
166.0
HIGH:
166.0
ASK:
0.0
VOLUME:
202,300
CHANGE(%):
45.03
PREV:
302.0
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18166.0166.0166.0166.0202,3000
04/19/18302.0302.0302.0302.0201,9000
04/18/18662.0662.0662.0662.0202,5000
04/17/18583.0583.0583.0583.0202,3000
04/16/18389.0389.0389.0389.0202,7000
04/13/18233.0233.0233.0233.0202,5000
04/12/18221.0221.0221.0221.0202,9000
04/11/18231.0231.0231.0231.0203,1000
04/10/18219.0219.0219.0219.0202,8000
04/09/18113.0113.0113.0113.0201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 717.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23