M1HN1-Month Highs NYSE03/29/2017
LAST:

 210.0
CHANGE:
 28.00
OPEN:
210.0
HIGH:
210.0
ASK:
0.0
VOLUME:
203,900
CHANGE(%):
15.38
PREV:
182.0
LOW:
210.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17210.0210.0210.0210.0203,9000
03/28/17182.0182.0182.0182.0203,6000
03/27/17119.0119.0119.0119.0203,9000
03/24/17137.0137.0137.0137.0203,6000
03/23/17127.0127.0127.0127.0204,3000
03/22/1772.072.072.072.0203,9000
03/21/17181.0181.0181.0181.0204,0000
03/20/17191.0191.0191.0191.0204,5000
03/17/17303.0303.0303.0303.0204,8000
03/16/17313.0313.0313.0313.0204,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 877.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37