M1HN1-Month Highs NYSE07/21/2017
LAST:

 341.0		CHANGE:
 163.00		OPEN:
341.0		HIGH:
341.0		ASK:
0.0		VOLUME:
204,100
CHANGE(%):
32.34		PREV:
504.0		LOW:
341.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17341.0341.0341.0341.0204,1000
07/20/17504.0504.0504.0504.0204,4000
07/19/17525.0525.0525.0525.0204,6000
07/18/17263.0263.0263.0263.0205,0000
07/17/17410.0410.0410.0410.0204,5000
07/14/17399.0399.0399.0399.0204,2000
07/13/17272.0272.0272.0272.0203,6000
07/12/17423.0423.0423.0423.0204,1000
07/11/17191.0191.0191.0191.0204,0000
07/10/17222.0222.0222.0222.0204,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 868.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13