M1HN1-Month Highs NYSE01/17/2018
LAST:

 325.0
CHANGE:
 392.00
OPEN:
325.0
HIGH:
325.0
ASK:
0.0
VOLUME:
202,600
CHANGE(%):
54.67
PREV:
717.0
LOW:
325.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18325.0325.0325.0325.0202,6000
01/16/18717.0717.0717.0717.0202,9000
01/15/18709.0709.0709.0709.000
01/12/18709.0709.0709.0709.0202,4000
01/11/18592.0592.0592.0592.0203,2000
01/10/18308.0308.0308.0308.0202,4000
01/09/18514.0514.0514.0514.0202,5000
01/08/18508.0508.0508.0508.0202,7000
01/05/18495.0495.0495.0495.0202,7000
01/04/18628.0628.0628.0628.0202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 717.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23