M1HN1-Month Highs NYSE10/23/17 14:32
LAST:

 300.0
CHANGE:
 127.00
OPEN:
300.0
HIGH:
300.0
ASK:
0.0
VOLUME:
200,900
CHANGE(%):
29.74
PREV:
427.0
LOW:
300.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17300.0300.0300.0300.0200,9000
10/20/17427.0427.0427.0427.0201,9000
10/19/17209.0209.0209.0209.0202,0000
10/18/17278.0278.0278.0278.0202,0000
10/17/17239.0239.0239.0239.0201,9000
10/16/17364.0364.0364.0364.0202,0000
10/13/17465.0465.0465.0465.0201,9000
10/12/17354.0354.0354.0354.0201,8000
10/11/17323.0323.0323.0323.0202,1000
10/10/17379.0379.0379.0379.0202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 868.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64