INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

26 Dec 25 10:04

LAST: 72.00	CHANGE: 2.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 170.7K
LAST: 72.00	CHG(%): 1.32	PREV: 151.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	149.00	149.00	149.00	149.00	188.1K
24 Dec 25	151.00	151.00	151.00	151.00	187.8K
23 Dec 25	205.00	205.00	205.00	205.00	188.7K
22 Dec 25	285.00	285.00	285.00	285.00	188.7K
19 Dec 25	191.00	191.00	191.00	191.00	189.2K
18 Dec 25	262.00	262.00	262.00	262.00	188.9K
17 Dec 25	233.00	233.00	233.00	233.00	189.1K
16 Dec 25	198.00	198.00	198.00	198.00	188.7K
15 Dec 25	292.00	292.00	292.00	292.00	189.2K
12 Dec 25	468.00	468.00	468.00	468.00	189.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00