INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

17 Jul 26 10:02

LAST: 194.0	CHANGE: 17.00	OPEN: 194.0	HIGH: 194.0	ASK: 0.0	VOLUME: 172.9K
LAST: 194.0	CHG(%): 3.93	PREV: 433.0	LOW: 194.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	416.0	416.0	416.0	416.0	186.9K
16 Jul 26	433.0	433.0	433.0	433.0	187.0K
15 Jul 26	263.0	263.0	263.0	263.0	187.1K
14 Jul 26	222.0	222.0	222.0	222.0	187.4K
13 Jul 26	262.0	262.0	262.0	262.0	187.5K
10 Jul 26	156.0	156.0	156.0	156.0	187.3K
09 Jul 26	92.0	92.0	92.0	92.0	187.4K
08 Jul 26	85.0	85.0	85.0	85.0	187.3K
07 Jul 26	400.0	400.0	400.0	400.0	187.1K
06 Jul 26	324.0	324.0	324.0	324.0	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.0