M1HN1-Month Highs NYSE02/18/2020
LAST:

 283.0
CHANGE:
 7.00
OPEN:
283.0
HIGH:
283.0
ASK:
0.0
VOLUME:
191,400
CHANGE(%):
2.41
PREV:
290.0
LOW:
283.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20283.0283.0283.0283.0191,4000
02/14/20290.0290.0290.0290.0191,6000
02/13/20255.0255.0255.0255.0191,4000
02/12/20296.0296.0296.0296.0191,2000
02/11/20324.0324.0324.0324.0191,0000
02/10/20184.0184.0184.0184.0190,8000
02/07/20153.0153.0153.0153.0191,2000
02/06/20317.0317.0317.0317.0191,2000
02/05/20314.0314.0314.0314.0191,4000
02/04/20268.0268.0268.0268.0191,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 859.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83