M1HN1-Month Highs NYSE01/18/17 11:40
LAST:

 180.0
CHANGE:
 116.00
OPEN:
180.0
HIGH:
180.0
ASK:
0.0
VOLUME:
200,100
CHANGE(%):
39.19
PREV:
296.0
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17180.0180.0180.0180.0200,1000
01/17/17296.0296.0296.0296.0205,1000
01/13/17321.0321.0321.0321.000
01/12/17229.0229.0229.0229.000
01/11/17278.0278.0278.0278.000
01/10/17215.0215.0215.0215.000
01/09/17189.0189.0189.0189.000
01/06/17277.0277.0277.0277.000
01/05/17402.0402.0402.0402.000
01/04/17463.0463.0463.0463.000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 1,162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13