M1HN1-Month Highs NYSE05/24/2017
LAST:

 185.0
CHANGE:
 26.00
OPEN:
185.0
HIGH:
185.0
ASK:
0.0
VOLUME:
203,400
CHANGE(%):
12.32
PREV:
211.0
LOW:
185.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17185.0185.0185.0185.0203,4000
05/23/17211.0211.0211.0211.0204,8000
05/22/17227.0227.0227.0227.0204,5000
05/19/17154.0154.0154.0154.0202,0000
05/18/1759.059.059.059.0202,3000
05/17/1782.082.082.082.0202,5000
05/16/17229.0229.0229.0229.0202,8000
05/15/17256.0256.0256.0256.0202,5000
05/12/17143.0143.0143.0143.0202,6000
05/11/17146.0146.0146.0146.0202,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 868.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10