MOOFPercent Above 150-Day Average Last Week05/25/2017
LAST:

 53.51
CHANGE:
 0.33
OPEN:
53.46
HIGH:
53.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
53.18
LOW:
53.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1753.4653.6253.3653.5100
05/24/1753.2253.3653.1753.1800
05/23/1760.4860.4860.1060.2300
05/22/1761.1061.1260.9661.0300
05/19/1759.2159.2159.0059.1600
05/18/1760.3260.5460.2760.3100
05/17/1762.6262.6262.3962.4200
05/16/1761.7261.7261.2561.3700
05/15/1761.7361.7961.5661.7200
05/12/1762.8762.8762.1962.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.31 - 79.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03