INDEX, MOOF End of Day and Historical Quotes [Percent Above 150-Day Average Last Week]

04 Jun 26 15:53

LAST: 56.19	CHANGE: 0.80	OPEN: 57.06	HIGH: 57.06	ASK: 0.00	VOLUME: 0
LAST: 56.19	CHG(%): 1.44	PREV: 55.39	LOW: 56.17	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	57.06	57.06	56.17	56.19
03 Jun 26	55.52	55.52	55.32	55.39
02 Jun 26	54.63	54.63	54.50	54.51
01 Jun 26	53.12	53.12	52.72	52.75
29 May 26	52.32	52.32	52.04	52.14
28 May 26	51.42	51.42	50.84	50.84
27 May 26	47.67	47.67	47.26	47.29
26 May 26	49.33	49.38	49.03	49.03
22 May 26	49.05	49.05	48.47	48.48
21 May 26	53.51	53.51	53.05	53.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.19