MOOFPercent Above 150-Day Average Last Week10/16/2017
LAST:

 67.83
CHANGE:
 1.64
OPEN:
68.30
HIGH:
68.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.36
PREV:
69.47
LOW:
67.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1768.3068.3067.6767.8300
10/13/1770.0670.0669.3469.4700
10/12/1770.2070.2869.9070.0000
10/11/1769.5469.5468.8868.8800
10/10/1769.5169.5168.7368.7400
10/09/1768.8668.8668.4768.6200
10/06/1766.4966.5365.9766.0000
10/05/1766.0266.0265.6365.6400
10/04/1765.8665.8665.1965.2400
10/03/1762.9862.9862.2562.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.31 - 73.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76