MOOFPercent Above 150-Day Average Last Week04/20/18 16:56
LAST:

 47.74
CHANGE:
 1.39
OPEN:
47.93
HIGH:
47.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.83
PREV:
49.13
LOW:
47.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1847.9347.9647.7047.7400
04/19/1849.4849.4849.1249.1300
04/18/1847.7747.7747.3847.5400
04/17/1848.0348.0847.8247.9200
04/16/1842.7042.8742.6442.6500
04/13/1842.2442.2842.0542.2800
04/12/1848.2148.2147.9248.1200
04/11/1845.4445.9145.3945.8900
04/10/1842.2942.8042.2342.8000
04/09/1838.2839.0938.2838.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.28 - 73.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23