MOOFPercent Above 150-Day Average Last Week01/24/2017
LAST:

 68.20
CHANGE:
 1.58
OPEN:
67.96
HIGH:
68.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.26
PREV:
69.78
LOW:
67.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1767.9668.2667.9668.2000
01/23/1769.0669.8469.0669.7800
01/20/1768.4768.5568.3368.3500
01/19/1769.3469.4969.3469.4100
01/18/1769.4669.4669.1069.1700
01/17/1767.7068.0667.7068.0100
01/13/1769.0169.0268.8369.0200
01/12/1769.2969.7969.2969.6800
01/11/1769.8770.1969.8770.0800
01/10/1766.2066.6866.1666.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.24 - 79.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26