INDEX, MOOF End of Day and Historical Quotes [Percent Above 150-Day Average Last Week]

28 Nov 25 12:09

LAST: 44.27	CHANGE: 2.82	OPEN: 44.62	HIGH: 44.62	ASK: 0.00	VOLUME: 0
LAST: 44.27	CHG(%): 5.99	PREV: 47.09	LOW: 44.25	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Nov 25	44.62	44.62	44.25	44.27
26 Nov 25	47.73	47.73	47.09	47.09
25 Nov 25	48.22	48.22	47.61	47.87
24 Nov 25	48.27	48.27	47.61	47.61
21 Nov 25	54.15	54.15	52.99	53.04
20 Nov 25	54.53	54.53	53.74	53.90
19 Nov 25	57.63	57.63	56.96	56.96
18 Nov 25	56.77	56.79	56.67	56.79
17 Nov 25	56.10	56.10	55.66	55.68
14 Nov 25	55.49	55.49	54.38	54.39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.27