MOOFPercent Above 150-Day Average Last Week02/21/2020
LAST:

 61.92
CHANGE:
 0.48
OPEN:
62.32
HIGH:
62.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
62.40
LOW:
61.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2062.3262.3261.8661.9200
02/20/2062.9862.9862.3062.4000
02/19/2061.1461.1460.7760.8000
02/18/2059.2959.2959.0659.2200
02/14/2058.9058.9058.3858.5400
02/13/2062.2262.2461.5961.6300
02/12/2063.5863.5862.9462.9400
02/11/2058.6058.6058.1658.1600
02/10/2055.1955.2554.6554.8000
02/07/2052.3452.3552.0352.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.41 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83