MOOFPercent Above 150-Day Average Last Week03/24/2017
LAST:

 66.95
CHANGE:
 0.77
OPEN:
66.95
HIGH:
66.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
66.18
LOW:
66.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1766.9566.9766.7466.9500
03/23/1766.5666.5666.1766.1800
03/22/1765.8065.8065.0665.1000
03/21/1761.0561.1260.9561.1000
03/20/1762.7962.7962.4162.6800
03/17/1761.9161.9161.6861.8700
03/16/1761.2061.3861.0861.3400
03/15/1762.7362.7362.4062.6800
03/14/1764.7164.9864.6264.9800
03/13/1766.6166.6766.4066.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.31 - 79.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13