INDEX, MOOF End of Day and Historical Quotes [Percent Above 150-Day Average Last Week]

05 Dec 25 11:48

LAST: 56.10	CHANGE: 0.65	OPEN: 56.68	HIGH: 56.68	ASK: 0.00	VOLUME: 0
LAST: 56.10	CHG(%): 1.17	PREV: 55.45	LOW: 56.08	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	56.68	56.68	56.08	56.10
04 Dec 25	55.59	55.59	55.36	55.45
03 Dec 25	55.16	55.16	54.77	54.79
02 Dec 25	50.39	50.39	50.30	50.31
01 Dec 25	49.39	49.44	49.31	49.40
28 Nov 25	44.62	44.62	44.25	44.33
26 Nov 25	47.73	47.73	47.09	47.09
25 Nov 25	48.22	48.22	47.61	47.87
24 Nov 25	48.27	48.27	47.61	47.61
21 Nov 25	54.15	54.15	52.99	53.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.10