MOOFPercent Above 150-Day Average Last Week07/25/17 16:45
LAST:

 58.57
CHANGE:
 1.01
OPEN:
59.39
HIGH:
59.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
59.58
LOW:
58.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1759.3959.3958.4358.5700
07/24/1759.7859.7859.4859.5800
07/21/1759.4959.4959.0059.0300
07/20/1758.9158.9158.5258.5200
07/19/1758.5758.5858.2258.2500
07/18/1756.5456.5456.0756.0700
07/17/1756.7956.7956.0856.0900
07/14/1758.0058.0057.5757.6800
07/13/1755.7255.7755.4755.4800
07/12/1759.1059.1058.6758.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.31 - 79.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02