M1HP1-Month Highs S&P 50003/27/17 14:00
LAST:

 28.00
CHANGE:
 3.00
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
50,300
CHANGE(%):
9.68
PREV:
31.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1728.0028.0028.0028.0050,3000
03/24/1731.0031.0031.0031.0050,3000
03/23/1732.0032.0032.0032.0050,3000
03/22/1728.0028.0028.0028.0050,3000
03/21/1754.0054.0054.0054.0050,3000
03/20/1740.0040.0040.0040.0050,3000
03/17/1779.0079.0079.0079.0050,3000
03/16/1785.0085.0085.0085.0050,3000
03/15/17109.00109.00109.00109.0050,3000
03/14/1727.0027.0027.0027.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 221.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68