M1HP1-Month Highs S&P 50004/23/19 12:13
LAST:

 98.00
CHANGE:
 43.00
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
50,400
CHANGE(%):
78.18
PREV:
55.00
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1998.0098.0098.0098.0050,4000
04/22/1955.0055.0055.0055.0050,4000
04/19/19100.00100.00100.00100.0000
04/18/19100.00100.00100.00100.0050,4000
04/17/19167.00167.00167.00167.0050,4000
04/16/19155.00155.00155.00155.0050,4000
04/15/19141.00141.00141.00141.0050,4000
04/12/19193.00193.00193.00193.0050,3000
04/11/19122.00122.00122.00122.0050,3000
04/10/1977.0077.0077.0077.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83