M1HP1-Month Highs Sp50001/13/2017
LAST:

 17.00
CHANGE:
 14.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
466.67
PREV:
3.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.0017.0017.0017.0000
01/12/173.003.003.003.0000
01/11/1713.0013.0013.0013.0000
01/10/1710.0010.0010.0010.0000
01/09/1712.0012.0012.0012.0000
01/06/1713.0013.0013.0013.0000
01/05/1712.0012.0012.0012.0000
01/04/1714.0014.0014.0014.0000
01/03/179.009.009.009.0000
01/02/175.005.005.005.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96