M1HP1-Month Highs S&P 50001/16/2019
LAST:

 156.0
CHANGE:
 25.00
OPEN:
156.0
HIGH:
156.0
ASK:
0.0
VOLUME:
50,400
CHANGE(%):
19.08
PREV:
131.0
LOW:
156.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19156.0156.0156.0156.050,4000
01/15/19131.0131.0131.0131.050,4000
01/14/1997.097.097.097.050,4000
01/11/1993.093.093.093.050,4000
01/10/1960.060.060.060.050,4000
01/09/1996.096.096.096.050,4000
01/08/1981.081.081.081.050,4000
01/07/1962.062.062.062.050,4000
01/04/1914.014.014.014.050,4000
01/03/195.05.05.05.050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 208.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83