M1HP1-Month Highs S&P 50010/20/2017
LAST:

 182.0
CHANGE:
 113.00
OPEN:
182.0
HIGH:
182.0
ASK:
0.0
VOLUME:
50,500
CHANGE(%):
163.77
PREV:
69.0
LOW:
182.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17182.0182.0182.0182.050,5000
10/19/1769.069.069.069.050,5000
10/18/1783.083.083.083.050,5000
10/17/1763.063.063.063.050,5000
10/16/1785.085.085.085.050,5000
10/13/17164.0164.0164.0164.050,5000
10/12/17124.0124.0124.0124.050,5000
10/11/1783.083.083.083.050,5000
10/10/1799.099.099.099.050,5000
10/09/1786.086.086.086.050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 221.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17