M1HP1-Month Highs S&P 50007/24/2017
LAST:

 83.00
CHANGE:
 19.00
OPEN:
83.00
HIGH:
83.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
18.63
PREV:
102.00
LOW:
83.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1783.0083.0083.0083.0050,5000
07/21/17102.00102.00102.00102.0050,5000
07/20/17161.00161.00161.00161.0050,4000
07/19/17133.00133.00133.00133.0050,4000
07/18/1750.0050.0050.0050.0050,4000
07/17/1788.0088.0088.0088.0050,4000
07/14/1791.0091.0091.0091.0050,4000
07/13/1785.0085.0085.0085.0050,4000
07/12/1794.0094.0094.0094.0050,4000
07/11/1728.0028.0028.0028.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 221.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08