M1HP1-Month Highs S&P 50004/18/2018
LAST:

 139.0
CHANGE:
 12.00
OPEN:
139.0
HIGH:
139.0
ASK:
0.0
VOLUME:
50,400
CHANGE(%):
9.45
PREV:
127.0
LOW:
139.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18139.0139.0139.0139.050,4000
04/17/18127.0127.0127.0127.050,4000
04/16/1879.079.079.079.050,4000
04/13/1840.040.040.040.050,4000
04/12/1840.040.040.040.050,4000
04/11/1835.035.035.035.050,4000
04/10/1834.034.034.034.050,4000
04/09/189.09.09.09.050,4000
04/06/1834.034.034.034.050,4000
04/05/1854.054.054.054.050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 247.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23