M1HP1-Month Highs S&P 50005/26/2017
LAST:

 93.00
CHANGE:
 45.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
32.61
PREV:
138.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793.0093.0093.0093.0050,5000
05/25/17138.00138.00138.00138.0050,5000
05/24/1774.0074.0074.0074.0050,5000
05/23/1781.0081.0081.0081.0050,5000
05/22/1774.0074.0074.0074.0050,5000
05/19/1744.0044.0044.0044.0050,5000
05/18/1726.0026.0026.0026.0050,5000
05/17/1716.0016.0016.0016.0050,5000
05/16/1779.0079.0079.0079.0050,5000
05/15/1773.0073.0073.0073.0050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 221.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15