M6LE6-Month Lows ETFS02/26/2020
LAST:

 181.0
CHANGE:
 7.00
OPEN:
181.0
HIGH:
181.0
ASK:
0.0
VOLUME:
192,600
CHANGE(%):
4.02
PREV:
174.0
LOW:
181.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20181.0181.0181.0181.0192,6000
02/25/20174.0174.0174.0174.0197,4000
02/24/20120.0120.0120.0120.0199,2000
02/21/2039.039.039.039.0186,5000
02/20/2035.035.035.035.0187,5000
02/19/2041.041.041.041.0186,1000
02/18/2032.032.032.032.0190,4000
02/14/2027.027.027.027.0185,6000
02/13/2041.041.041.041.0186,8000
02/12/2042.042.042.042.0187,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 419.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,641-60.39
BDI1,200494.26
HSI30,063-2530.83