INDEX, M6LE End of Day and Historical Quotes [6-Month Lows ETFS]

06 Aug 26 10:05

LAST: 10.000	CHANGE: 12.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 203.6K
LAST: 10.000	CHG(%): 21.43	PREV: 56.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	44.000	44.000	44.000	44.000	437.1K
05 Aug 26	56.000	56.000	56.000	56.000	443.3K
04 Aug 26	63.000	63.000	63.000	63.000	448.5K
03 Aug 26	200.000	200.000	200.000	200.000	444.9K
31 Jul 26	228.000	228.000	228.000	228.000	437.0K
30 Jul 26	79.000	79.000	79.000	79.000	439.6K
29 Jul 26	194.000	194.000	194.000	194.000	440.5K
28 Jul 26	124.000	124.000	124.000	124.000	434.7K
27 Jul 26	78.000	78.000	78.000	78.000	432.3K
24 Jul 26	116.000	116.000	116.000	116.000	423.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000