M6LE6-Month Lows ETFS07/27/2017
LAST:

 31.00
CHANGE:
 4.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
150,300
CHANGE(%):
11.43
PREV:
35.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1731.0031.0031.0031.00150,3000
07/26/1735.0035.0035.0035.00148,3000
07/25/1744.0044.0044.0044.00149,2000
07/24/1723.0023.0023.0023.00151,1000
07/21/1711.0011.0011.0011.00148,5000
07/20/1734.0034.0034.0034.00148,3000
07/19/1742.0042.0042.0042.00150,6000
07/18/1716.0016.0016.0016.00151,7000
07/17/1724.0024.0024.0024.00152,2000
07/14/1742.0042.0042.0042.00152,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 274.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56