M6LE6-Month Lows ETFS05/26/2017
LAST:

 27.00		CHANGE:
 12.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
147,100
CHANGE(%):
30.77		PREV:
39.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.0027.0027.0027.00147,1000
05/25/1739.0039.0039.0039.00150,3000
05/24/1724.0024.0024.0024.00146,5000
05/23/1711.0011.0011.0011.00147,2000
05/22/1714.0014.0014.0014.00149,8000
05/19/179.009.009.009.00149,1000
05/18/1729.0029.0029.0029.00150,9000
05/17/1722.0022.0022.0022.00154,6000
05/16/1738.0038.0038.0038.00151,4000
05/15/1726.0026.0026.0026.00152,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 274.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03