M6LE6-Month Lows ETFS03/24/2017
LAST:

 4.000
CHANGE:
 2.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
145,800
CHANGE(%):
33.33
PREV:
6.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0004.0004.0004.000145,8000
03/23/176.0006.0006.0006.000144,1000
03/22/1711.00011.00011.00011.000150,0000
03/21/1736.00036.00036.00036.000153,9000
03/20/1718.00018.00018.00018.000148,4000
03/17/1718.00018.00018.00018.000147,8000
03/16/1727.00027.00027.00027.000152,0000
03/15/1732.00032.00032.00032.000153,0000
03/14/1728.00028.00028.00028.000148,3000
03/13/1734.00034.00034.00034.000149,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 274.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13