M6LE6-Month Lows ETFS05/18/2018
LAST:

 64.00
CHANGE:
 53.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
153,100
CHANGE(%):
45.30
PREV:
117.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1864.0064.0064.0064.00153,1000
05/17/18117.00117.00117.00117.00158,7000
05/16/18101.00101.00101.00101.00155,9000
05/15/18130.00130.00130.00130.00159,9000
05/14/1826.0026.0026.0026.00161,1000
05/11/1815.0015.0015.0015.00159,7000
05/10/1823.0023.0023.0023.00160,9000
05/09/1886.0086.0086.0086.00158,2000
05/08/1870.0070.0070.0070.00156,2000
05/07/1838.0038.0038.0038.00158,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83