M6LE6-Month Lows ETFS07/18/25 16:16
LAST:

 35.00		CHANGE:
 4.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
331,200
CHANGE(%):
10.26		PREV:
39.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.0035.0035.0035.00331,2000
07/17/2539.0039.0039.0039.00333,4000
07/16/2521.0021.0021.0021.00342,5000
07/15/2542.0042.0042.0042.00348,4000
07/14/2517.0017.0017.0017.00345,0000
07/11/2525.0025.0025.0025.00339,6000
07/10/2546.0046.0046.0046.00344,1000
07/09/2538.0038.0038.0038.00340,6000
07/08/258.008.008.008.00344,1000
07/07/258.008.008.008.00352,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,479.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29