M6LE6-Month Lows ETFS07/10/25 16:45
LAST:

 46.00		CHANGE:
 8.00		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
343,700
CHANGE(%):
21.05		PREV:
38.00		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2546.0046.0046.0046.00344,1000
07/09/2538.0038.0038.0038.00340,6000
07/08/258.008.008.008.00344,1000
07/07/258.008.008.008.00352,3000
07/03/2551.0051.0051.0051.00327,1000
07/02/2526.0026.0026.0026.00349,1000
07/01/2532.0032.0032.0032.00350,0000
06/30/2539.0039.0039.0039.00346,8000
06/27/2544.0044.0044.0044.00340,0000
06/26/2559.0059.0059.0059.00340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,479.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57