M6LE6-Month Lows ETFS01/17/2017
LAST:

 6.000
CHANGE:
 10.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
152,700
CHANGE(%):
62.50
PREV:
16.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.0006.0006.0006.000152,7000
01/13/1716.00016.00016.00016.00000
01/12/174.0004.0004.0004.00000
01/11/1719.00019.00019.00019.00000
01/10/1716.00016.00016.00016.00000
01/09/1712.00012.00012.00012.00000
01/06/1726.00026.00026.00026.00000
01/05/176.0006.0006.0006.00000
01/04/1724.00024.00024.00024.00000
01/03/1729.00029.00029.00029.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 653.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13