M6LE6-Month Lows ETFS02/16/2018
LAST:

 11.00
CHANGE:
 29.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
162,500
CHANGE(%):
72.50
PREV:
40.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.0011.0011.0011.00162,5000
02/15/1840.0040.0040.0040.00165,0000
02/14/18117.00117.00117.00117.00165,4000
02/13/1856.0056.0056.0056.00161,8000
02/12/1861.0061.0061.0061.00166,6000
02/09/18296.00296.00296.00296.00173,2000
02/08/18212.00212.00212.00212.00169,2000
02/07/1865.0065.0065.0065.00168,3000
02/06/18164.00164.00164.00164.00179,1000
02/05/18222.00222.00222.00222.00175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 296.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23