M6LE6-Month Lows ETFS11/17/2017
LAST:

 29.00
CHANGE:
 5.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
152,700
CHANGE(%):
20.83
PREV:
24.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.0029.0029.0029.00152,7000
11/16/1724.0024.0024.0024.00155,0000
11/15/1777.0077.0077.0077.00155,3000
11/14/1777.0077.0077.0077.00155,3000
11/13/1752.0052.0052.0052.00153,6000
11/10/1746.0046.0046.0046.00150,9000
11/09/1740.0040.0040.0040.00155,5000
11/08/1736.0036.0036.0036.00151,0000
11/07/1758.0058.0058.0058.00155,3000
11/06/1764.0064.0064.0064.00154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23