M6DA6-Month Hi-Lo AMEX07/15/25 16:29
LAST:

 3.000		CHANGE:
 11.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
20,500
CHANGE(%):
78.57		PREV:
14.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.0003.0003.0003.00020,5000
07/14/2514.00014.00014.00014.00020,6000
07/11/2513.00013.00013.00013.00020,8000
07/10/2513.00013.00013.00013.00020,6000
07/09/2511.00011.00011.00011.00021,0000
07/08/2515.00015.00015.00015.00021,4000
07/07/2512.00012.00012.00012.00020,8000
07/03/2512.00012.00012.00012.00020,6000
07/02/2511.00011.00011.00011.00020,9000
07/01/2511.00011.00011.00011.00020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-77.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26