M6DA6-Month Hi-Lo AMEX02/21/2020
LAST:

 2.000		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
18,500
CHANGE(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.0002.0002.0002.00018,5000
02/20/202.0002.0002.0002.00018,6000
02/19/207.0007.0007.0007.00018,7000
02/18/200.0100.0100.0100.01018,4000
02/14/20-2.000-2.000-2.000-2.00018,1000
02/13/20-3.000-3.000-3.000-3.00018,0000
02/12/20-1.000-1.000-1.000-1.00018,0000
02/11/20-2.000-2.000-2.000-2.00018,5000
02/10/20-3.000-3.000-3.000-3.00018,4000
02/07/20-4.000-4.000-4.000-4.00018,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-36.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83