MOFIPercent Above 50-Day Average Last Week01/17/2017
LAST:

 72.30
CHANGE:
 3.71
OPEN:
72.32
HIGH:
72.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.88
PREV:
76.01
LOW:
72.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1772.3272.3372.1272.3000
01/13/1776.2376.2475.9076.0100
01/12/1778.3178.4177.9478.0300
01/11/1778.9578.9578.4978.4900
01/10/1771.7671.9671.7371.9600
01/09/1766.9567.2266.9567.1800
01/06/1768.4068.4068.1668.2600
01/05/1766.1466.5866.1166.5800
01/04/1772.1472.1471.5971.6600
01/03/1770.9870.9870.3070.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 86.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14