INDEX, MOFI End of Day and Historical Quotes [Percent Above 50-Day Average Last Week]

17 Sep 26 15:01

LAST: 38.36	CHANGE: 3.25	OPEN: 38.27	HIGH: 38.36	ASK: 0.00	VOLUME: 0
LAST: 38.36	CHG(%): 7.81	PREV: 41.61	LOW: 38.23	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 26	38.27	38.36	38.23	38.36
16 Sep 26	41.16	41.62	41.16	41.61
15 Sep 26	46.30	46.30	45.89	45.93
14 Sep 26	50.58	50.60	50.14	50.19
11 Sep 26	50.14	50.14	49.25	49.40
10 Sep 26	47.99	47.99	47.87	47.93
09 Sep 26	43.59	43.59	43.45	43.45
08 Sep 26	47.77	47.77	47.53	47.65
04 Sep 26	51.51	51.51	50.71	50.72
03 Sep 26	53.84	53.84	53.35	53.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.36