MOFIPercent Above 50-Day Average Last Week07/11/25 16:53
LAST:

 75.52		CHANGE:
 1.89		OPEN:
75.97		HIGH:
75.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.57		PREV:
73.61		LOW:
75.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2575.9775.9775.5075.5000
07/10/2573.7973.9773.5873.6100
07/09/2572.0372.0971.8771.9900
07/08/2568.3368.3367.9167.9300
07/07/2568.6068.6068.1468.3300
07/03/2568.8368.8368.4768.5200
07/02/2564.9264.9264.2664.3300
07/01/2570.5570.5570.2070.2000
06/30/2565.9465.9665.7765.7700
06/27/2561.0861.0860.7960.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 78.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46