MOFIPercent Above 50-Day Average Last Week05/26/2017
LAST:

 45.86
CHANGE:
 4.09
OPEN:
46.39
HIGH:
46.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.79
PREV:
41.77
LOW:
45.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1746.3946.3945.7945.8600
05/25/1741.5041.9141.5041.7700
05/24/1741.1341.2740.9940.9900
05/23/1754.0954.0953.6053.6000
05/22/1754.8054.8054.2154.2600
05/19/1750.4650.4649.9850.0300
05/18/1752.4452.7652.3752.3900
05/17/1755.3255.3254.8054.8000
05/16/1753.3253.3853.0253.1200
05/15/1753.8553.9853.6853.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 78.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03