MOFIPercent Above 50-Day Average Last Week03/24/2017
LAST:

 56.25
CHANGE:
 2.11
OPEN:
57.04
HIGH:
57.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.90
PREV:
54.14
LOW:
56.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1757.0457.0456.2156.2500
03/23/1755.2955.2954.1454.1400
03/22/1753.1753.1752.1152.1800
03/21/1746.5146.6546.3946.4600
03/20/1749.0449.0448.5848.6200
03/17/1747.7347.8747.6047.6300
03/16/1746.3746.3745.7945.8000
03/15/1748.6148.6147.4347.6300
03/14/1751.4551.4550.6950.7200
03/13/1754.6654.6654.1554.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 86.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13