MOFIPercent Above 50-Day Average Last Week02/20/2020
LAST:

 52.77
CHANGE:
 2.05
OPEN:
53.73
HIGH:
53.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.04
PREV:
50.72
LOW:
52.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2053.7353.7352.6952.7700
02/19/2051.1451.1450.7050.7200
02/18/2048.5948.5948.1948.3400
02/14/2047.9347.9547.3747.4700
02/13/2052.7152.7151.7551.7500
02/12/2054.9354.9354.1954.1900
02/11/2048.7248.7248.0248.0200
02/10/2043.0443.0442.3642.4900
02/07/2039.1639.2639.0039.1700
02/06/2048.1448.1447.8348.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.24 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83