MOFIPercent Above 50-Day Average Last Week07/27/2017
LAST:

 66.39
CHANGE:
 0.87
OPEN:
67.46
HIGH:
67.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
67.26
LOW:
66.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1767.4667.4666.3866.3900
07/26/1768.2968.2967.2467.2600
07/25/1763.5963.5962.6162.8000
07/24/1764.8864.8864.6964.7700
07/21/1764.4864.4863.7563.7600
07/20/1761.9961.9961.5861.6000
07/19/1761.5261.5261.1361.2000
07/18/1755.1055.1054.9154.9400
07/17/1754.0954.3254.0154.1900
07/14/1756.9556.9556.6156.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 78.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47