MOFIPercent Above 50-Day Average Last Week04/25/2018
LAST:

 62.82
CHANGE:
 1.67
OPEN:
63.49
HIGH:
63.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.73
PREV:
61.15
LOW:
62.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1863.4963.4962.8162.8200
04/24/1861.4661.4761.0661.1500
04/23/1856.1656.2056.0156.0500
04/20/1849.6749.6849.1849.2300
04/19/1851.0451.0450.7450.8600
04/18/1847.7747.7747.4047.5900
04/17/1846.6446.7146.4846.6500
04/16/1837.2137.5137.2137.4200
04/13/1835.9236.5035.8936.5000
04/12/1844.9045.2344.8345.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 79.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83