MOFIPercent Above 50-Day Average Last Week10/16/2017
LAST:

 76.01		CHANGE:
 1.97		OPEN:
76.51		HIGH:
76.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.53		PREV:
77.98		LOW:
75.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1776.5176.5175.9276.0100
10/13/1778.7078.7077.9177.9800
10/12/1779.0679.3078.7478.7400
10/11/1778.2378.2377.2777.2700
10/10/1777.2777.2776.4076.4100
10/09/1775.3675.3675.1375.1500
10/06/1772.6472.6572.2372.2300
10/05/1771.5271.5270.6670.6600
10/04/1771.1471.1470.5170.5500
10/03/1766.8266.8266.0766.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 79.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17