MOFIPercent Above 50-Day Average Last Week01/16/2018
LAST:

 68.29
CHANGE:
 0.27
OPEN:
68.61
HIGH:
68.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
68.56
LOW:
68.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1868.6168.6268.2468.2900
01/15/1868.5668.5668.5668.5600
01/12/1869.1769.1768.5268.5600
01/11/1866.1866.2065.8065.8000
01/10/1865.6665.6664.8164.8400
01/09/1862.3362.3361.9661.9800
01/08/1858.2858.3057.9458.1200
01/05/1861.9861.9861.3461.4100
01/04/1859.5059.5059.1059.2000
01/03/1859.6659.7759.3859.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.89 - 79.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23