MALP52-Week Lows S&P 50003/23/2017
LAST:

 3.000
CHANGE:
 14.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
50,300
CHANGE(%):
82.35
PREV:
17.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.0003.0003.0003.00050,3000
03/22/1717.00017.00017.00017.00050,3000
03/21/178.0008.0008.0008.00050,3000
03/20/173.0003.0003.0003.00050,3000
03/17/170.0100.0100.0100.01050,3000
03/16/171.0001.0001.0001.00050,3000
03/15/172.0002.0002.0002.00050,3000
03/14/174.0004.0004.0004.00050,3000
03/13/173.0003.0003.0003.00050,3000
03/10/176.0006.0006.0006.00050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03