MALP52-Week Lows S&P 50005/24/2017
LAST:

 12.00
CHANGE:
 4.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
50.00
PREV:
8.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712.0012.0012.0012.0050,5000
05/23/178.008.008.008.0050,5000
05/22/173.003.003.003.0050,5000
05/19/177.007.007.007.0050,5000
05/18/1715.0015.0015.0015.0050,5000
05/17/1720.0020.0020.0020.0050,5000
05/16/1714.0014.0014.0014.0050,5000
05/15/1711.0011.0011.0011.0050,5000
05/12/1712.0012.0012.0012.0050,5000
05/11/179.009.009.009.0050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80