MALP52-Week Lows S&P 50009/22/17 12:51
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
50,200
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.0007.0007.0007.00050,2000
09/21/177.0007.0007.0007.00050,2000
09/20/177.0007.0007.0007.00050,2000
09/19/179.0009.0009.0009.00050,2000
09/18/175.0005.0005.0005.00050,2000
09/15/171.0001.0001.0001.00050,2000
09/14/171.0001.0001.0001.00050,2000
09/13/172.0002.0002.0002.00050,2000
09/12/173.0003.0003.0003.00050,3000
09/11/171.0001.0001.0001.00050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82