MALP52-Week Lows S&P 50006/19/2018
LAST:

 6.000
CHANGE:
 1.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
50,300
CHANGE(%):
20.00
PREV:
5.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186.0006.0006.0006.00050,3000
06/18/185.0005.0005.0005.00050,3000
06/15/183.0003.0003.0003.00050,4000
06/14/181.0001.0001.0001.00050,4000
06/13/181.0001.0001.0001.00050,4000
06/12/181.0001.0001.0001.00050,3000
06/11/187.0007.0007.0007.00050,3000
06/08/180.0100.0100.0100.01050,3000
06/07/187.0007.0007.0007.00050,3000
06/06/1811.00011.00011.00011.00050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83