MALP52-Week Lows S&P 50012/14/2017
LAST:

 3.000
CHANGE:
 2.99
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
50,400
CHANGE(%):
29900.00
PREV:
0.010
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.0003.0003.0003.00050,4000
12/13/170.0100.0100.0100.01050,4000
12/12/171.0001.0001.0001.00050,4000
12/11/170.0100.0100.0100.01050,4000
12/08/172.0002.0002.0002.00050,4000
12/07/171.0001.0001.0001.00050,4000
12/06/172.0002.0002.0002.00050,5000
12/05/173.0003.0003.0003.00050,5000
12/04/172.0002.0002.0002.00050,5000
12/01/170.0100.0100.0100.01050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23