M3HL3-Month Highs Price Lt $1004/20/18 16:44
LAST:

 38.00
CHANGE:
 9.00
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
141,400
CHANGE(%):
19.15
PREV:
47.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1838.0038.0038.0038.00141,4000
04/19/1847.0047.0047.0047.00141,1000
04/18/1868.0068.0068.0068.00141,8000
04/17/1856.0056.0056.0056.00143,5000
04/16/1853.0053.0053.0053.00144,4000
04/13/1845.0045.0045.0045.00142,6000
04/12/1844.0044.0044.0044.00143,2000
04/11/1842.0042.0042.0042.00144,7000
04/10/1843.0043.0043.0043.00146,0000
04/09/1838.0038.0038.0038.00147,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 122.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23