M3HL3-Month Highs Price Lt $1007/27/2017
LAST:

 57.00
CHANGE:
 7.00
OPEN:
57.00
HIGH:
57.00
ASK:
0.00
VOLUME:
146,000
CHANGE(%):
10.94
PREV:
64.00
LOW:
57.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1757.0057.0057.0057.00146,0000
07/26/1764.0064.0064.0064.00145,2000
07/25/1784.0084.0084.0084.00147,7000
07/24/1761.0061.0061.0061.00146,2000
07/21/1762.0062.0062.0062.00145,6000
07/20/1760.0060.0060.0060.00143,4000
07/19/1766.0066.0066.0066.00147,6000
07/18/1751.0051.0051.0051.00146,9000
07/17/1771.0071.0071.0071.00146,8000
07/14/1761.0061.0061.0061.00146,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56