M3HL3-Month Highs Price Lt $1005/24/2017
LAST:

 33.00
CHANGE:
 10.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
148,400
CHANGE(%):
23.26
PREV:
43.00
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1733.0033.0033.0033.00148,4000
05/23/1743.0043.0043.0043.00148,5000
05/22/1758.0058.0058.0058.00148,9000
05/19/1754.0054.0054.0054.00147,6000
05/18/1740.0040.0040.0040.00149,2000
05/17/1726.0026.0026.0026.00148,8000
05/16/1761.0061.0061.0061.00147,5000
05/15/1788.0088.0088.0088.00147,8000
05/12/1764.0064.0064.0064.00147,1000
05/11/1766.0066.0066.0066.00147,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80