M3HL3-Month Highs Price Lt $1010/23/2017
LAST:

 54.00
CHANGE:
 14.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
143,500
CHANGE(%):
35.00
PREV:
40.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1754.0054.0054.0054.00143,5000
10/20/1740.0040.0040.0040.00141,8000
10/19/1736.0036.0036.0036.00142,5000
10/18/1756.0056.0056.0056.00143,6000
10/17/1742.0042.0042.0042.00143,2000
10/16/1752.0052.0052.0052.00143,1000
10/13/1750.0050.0050.0050.00142,9000
10/12/1769.0069.0069.0069.00142,7000
10/11/1770.0070.0070.0070.00143,1000
10/10/1778.0078.0078.0078.00143,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02