M3HL3-Month Highs Price Lt $1003/22/2017
LAST:

 21.00
CHANGE:
 33.00
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
154,000
CHANGE(%):
61.11
PREV:
54.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1721.0021.0021.0021.00154,0000
03/21/1754.0054.0054.0054.00154,2000
03/20/1771.0071.0071.0071.00152,3000
03/17/1785.0085.0085.0085.00152,1000
03/16/1772.0072.0072.0072.00152,3000
03/15/1754.0054.0054.0054.00154,1000
03/14/1746.0046.0046.0046.00153,5000
03/13/1776.0076.0076.0076.00154,1000
03/10/1753.0053.0053.0053.00154,5000
03/09/1743.0043.0043.0043.00154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 233.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36