MADI52-Week Hi-Lo S&P 500 Industrials04/25/2019
LAST:

 3.000
CHANGE:
 8.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
7,000
CHANGE(%):
72.73
PREV:
11.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/193.0003.0003.0003.0007,0000
04/24/1911.00011.00011.00011.0007,0000
04/23/1913.00013.00013.00013.0007,0000
04/22/196.0006.0006.0006.0007,0000
04/19/1913.00013.00013.00013.00000
04/18/1913.00013.00013.00013.0007,0000
04/17/199.0009.0009.0009.0007,0000
04/16/194.0004.0004.0004.0007,0000
04/15/198.0008.0008.0008.0007,0000
04/12/199.0009.0009.0009.0007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-43.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83