M1HZ1-Month Highs Russell 300004/23/19 12:13
LAST:

 425.0
CHANGE:
 171.00
OPEN:
425.0
HIGH:
425.0
ASK:
0.0
VOLUME:
285,400
CHANGE(%):
67.32
PREV:
254.0
LOW:
425.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19425.0425.0425.0425.0285,4000
04/22/19254.0254.0254.0254.0290,8000
04/19/19413.0413.0413.0413.000
04/18/19413.0413.0413.0413.0291,4000
04/17/19651.0651.0651.0651.0291,4000
04/16/19609.0609.0609.0609.0291,8000
04/15/19567.0567.0567.0567.0291,7000
04/12/19789.0789.0789.0789.0291,9000
04/11/19566.0566.0566.0566.0292,0000
04/10/19424.0424.0424.0424.0291,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 1,446.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83