M1HZ1-Month Highs Russell 300001/16/2019
LAST:

 915.0
CHANGE:
 362.00
OPEN:
915.0
HIGH:
915.0
ASK:
0.0
VOLUME:
296,800
CHANGE(%):
65.46
PREV:
553.0
LOW:
915.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19915.0915.0915.0915.0296,8000
01/15/19553.0553.0553.0553.0296,7000
01/14/19577.0577.0577.0577.0297,2000
01/11/19537.0537.0537.0537.0296,9000
01/10/19465.0465.0465.0465.0296,7000
01/09/19670.0670.0670.0670.0296,7000
01/08/19588.0588.0588.0588.0297,1000
01/07/19483.0483.0483.0483.0297,2000
01/04/19204.0204.0204.0204.0297,5000
01/03/1945.045.045.045.0297,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 1,024.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83