INDEX, MVFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Week]

14 Nov 25 15:48

LAST: 55.12	CHANGE: 0.12	OPEN: 50.00	HIGH: 55.25	ASK: 0.00	VOLUME: 0
LAST: 55.12	CHG(%): 0.22	PREV: 55.70	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Nov 25	50.00	55.63	50.00	55.58
13 Nov 25	48.53	55.70	48.53	55.70
12 Nov 25	51.75	57.71	51.75	57.56
11 Nov 25	46.08	52.54	46.08	52.54
10 Nov 25	57.03	62.15	57.03	61.99
07 Nov 25	60.74	64.44	60.74	64.44
06 Nov 25	57.28	60.96	55.95	60.96
05 Nov 25	57.42	61.92	57.42	61.92
04 Nov 25	61.85	65.35	61.85	65.17
03 Nov 25	61.40	65.09	61.40	65.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.12