MVFITSX Percent Above 50-Day Average Last Week03/29/2017
LAST:

 53.93
CHANGE:
 3.28
OPEN:
48.24
HIGH:
53.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.73
PREV:
57.21
LOW:
48.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1748.2453.9348.2453.9300
03/28/1749.2257.4049.2257.2100
03/27/1753.7860.2353.7859.8500
03/24/1752.9460.6452.9460.4700
03/23/1754.9261.8854.9261.8800
03/22/1754.4761.7354.4761.6100
03/21/1748.3455.6848.3455.6400
03/20/1755.8161.3055.8161.2400
03/17/1753.4059.5253.4059.4100
03/16/1751.1058.2451.1057.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.70 - 87.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19