MVFITSX Percent Above 50-Day Average Last Week07/15/25 16:53
LAST:

 82.41		CHANGE:
 0.94		OPEN:
79.69		HIGH:
82.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
83.35		LOW:
79.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2579.6982.4179.6982.4100
07/14/2580.3883.3580.3283.3500
07/11/2581.1484.2181.1484.1000
07/10/2579.9383.1779.9383.0700
07/09/2580.3783.1780.0683.0700
07/08/2581.3182.9980.8382.9900
07/07/2578.3881.5478.3881.4900
07/04/2563.6382.2261.5382.1200
07/03/2579.2482.3879.2482.3500
07/02/2583.0184.1082.5584.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 91.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26