MVFITSX Percent Above 50-Day Average Last Week07/20/2017
LAST:

 40.13		CHANGE:
 0.75		OPEN:
36.10		HIGH:
40.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
40.88		LOW:
36.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1736.1040.2836.1040.1300
07/19/1735.0441.2835.0440.8800
07/18/1733.8038.7333.8038.5800
07/17/1734.2038.5034.2038.2900
07/14/1729.7335.9829.5235.8800
07/13/1732.4837.3932.4837.2300
07/12/1736.0641.3336.0640.6500
07/11/1735.7741.2235.7741.2200
07/10/1737.2241.9037.2241.9000
07/07/1738.0041.8938.0041.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.52 - 80.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,112-330.16
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26