MVFITSX Percent Above 50-Day Average Last Week02/25/2020
LAST:

 59.38
CHANGE:
 0.29
OPEN:
58.25
HIGH:
59.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
59.09
LOW:
58.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2058.2559.3858.2559.3800
02/24/2059.0959.3859.0259.0900
02/21/2057.9859.0157.9859.0100
02/20/2059.0259.0257.4358.5500
02/19/2058.9360.1758.9259.8900
02/18/2058.2758.5858.2458.4000
02/14/2056.8657.3356.3956.8300
02/13/2063.6364.2363.4563.9500
02/12/2063.3063.5162.2962.4700
02/11/2056.2657.4556.2656.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.33 - 90.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83