MVFITSX Percent Above 50-Day Average Last Week05/23/2017
LAST:

 53.85
CHANGE:
 3.24
OPEN:
56.74
HIGH:
56.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.40
PREV:
50.61
LOW:
53.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1756.7456.7453.7953.8500
05/19/1751.3151.3149.3950.6100
05/18/1752.3352.4051.1552.1600
05/17/1753.8355.0453.6853.7500
05/16/1753.6653.9453.1353.8900
05/15/1754.2054.2052.2553.5000
05/12/1752.3952.3949.3850.6900
05/11/1750.6050.9549.4550.1900
05/10/1754.2054.8554.1254.3100
05/09/1755.5855.5854.3355.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.70 - 85.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10