INDEX, MVFI End of Day and Historical Quotes [TSX Percent Above 50-Day Average Last Week]

04 Dec 25 13:58

LAST: 61.31	CHANGE: 4.44	OPEN: 63.78	HIGH: 63.78	ASK: 0.00	VOLUME: 0
LAST: 61.31	CHG(%): 7.81	PREV: 56.87	LOW: 61.30	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	63.78	63.78	61.30	61.31
03 Dec 25	59.10	59.10	56.84	56.94
02 Dec 25	53.01	53.04	52.51	52.56
01 Dec 25	48.62	49.12	48.01	48.01
28 Nov 25	42.27	42.27	38.70	38.70
27 Nov 25	41.86	41.86	37.62	37.69
26 Nov 25	46.68	46.98	46.34	46.86
25 Nov 25	47.64	49.19	47.64	49.13
24 Nov 25	47.46	51.34	47.46	51.34
21 Nov 25	52.14	55.43	52.14	55.43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.31