MVFITSX Percent Above 50-Day Average Last Week06/20/2018
LAST:

 58.96
CHANGE:
 1.48
OPEN:
59.53
HIGH:
60.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.45
PREV:
60.44
LOW:
58.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1859.5360.3958.7758.9600
06/19/1861.5561.5560.1760.4400
06/18/1860.7261.2260.0660.3000
06/15/1864.0464.0462.8663.2100
06/14/1863.7363.8460.9361.2800
06/13/1862.4263.0561.8462.2400
06/12/1864.5864.5862.5862.7800
06/11/1862.0962.1760.7960.8600
06/08/1863.0063.1561.6961.6900
06/07/1859.8760.2259.5159.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 73.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83