MVFITSX Percent Above 50-Day Average Last Week12/14/17 13:45
LAST:

 44.23
CHANGE:
 2.44
OPEN:
43.64
HIGH:
44.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.84
PREV:
41.79
LOW:
43.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1743.6444.4843.4344.2300
12/13/1741.4342.2041.0841.7900
12/12/1744.1545.5643.6745.5600
12/11/1748.9449.5748.6049.2400
12/08/1753.2053.9753.0753.5200
12/07/1755.8255.8253.7054.3100
12/06/1751.3451.3450.5150.6700
12/05/1754.7755.2454.1554.4000
12/04/1756.3356.8255.2255.2200
12/01/1759.4359.4358.6358.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.52 - 79.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23