MVFITSX Percent Above 50-Day Average Last Week09/21/2017
LAST:

 49.17		CHANGE:
 1.06		OPEN:
51.59		HIGH:
51.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.20		PREV:
48.11		LOW:
48.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1751.5951.5948.7549.1700
09/20/1750.0050.0047.8048.1100
09/19/1749.1749.1747.4647.6700
09/18/1746.2246.2243.1743.4200
09/15/1745.0746.1644.0744.0700
09/14/1748.8648.8644.8245.5300
09/13/1745.8247.8645.8246.4300
09/12/1743.7944.3441.3944.3400
09/11/1748.4448.4444.8545.1400
09/08/1747.9547.9545.3645.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.52 - 79.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06