MYHZYTD Highs Russell 300002/21/2020
LAST:

 237.0		CHANGE:
 154.00		OPEN:
237.0		HIGH:
237.0		ASK:
0.0		VOLUME:
283,200
CHANGE(%):
39.39		PREV:
391.0		LOW:
237.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20237.0237.0237.0237.0283,2000
02/20/20391.0391.0391.0391.0283,0000
02/19/20414.0414.0414.0414.0283,4000
02/18/20369.0369.0369.0369.0282,8000
02/14/20405.0405.0405.0405.0282,9000
02/13/20393.0393.0393.0393.0283,4000
02/12/20393.0393.0393.0393.0283,7000
02/11/20427.0427.0427.0427.0283,4000
02/10/20261.0261.0261.0261.0283,5000
02/07/20218.0218.0218.0218.0283,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 2,829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83