INDEX, MNTW End of Day and Historical Quotes [Percent Above 20-Day Average Yesterday]

26 Nov 25 15:59

LAST: 58.57	CHANGE: 13.66	OPEN: 59.51	HIGH: 59.51	ASK: 0.00	VOLUME: 0
LAST: 58.57	CHG(%): 30.44	PREV: 44.88	LOW: 58.50	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Nov 25	59.51	59.51	58.50	58.54
25 Nov 25	44.52	44.88	44.04	44.88
24 Nov 25	40.82	40.82	40.57	40.61
21 Nov 25	25.58	25.58	25.25	25.25
20 Nov 25	30.71	30.71	30.15	30.31
19 Nov 25	31.82	31.82	31.45	31.50
18 Nov 25	29.61	29.61	29.54	29.57
17 Nov 25	40.84	40.84	40.30	40.33
14 Nov 25	41.95	41.95	41.65	41.75
13 Nov 25	49.89	49.97	49.73	49.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.57