INDEX, MNTW End of Day and Historical Quotes [Percent Above 20-Day Average Yesterday]

10 Feb 26 15:54

LAST: 54.32	CHANGE: 1.17	OPEN: 54.93	HIGH: 54.93	ASK: 0.00	VOLUME: 0
LAST: 54.32	CHG(%): 2.20	PREV: 53.15	LOW: 54.17	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Feb 26	54.93	54.93	54.17	54.32
09 Feb 26	53.37	53.37	53.11	53.17
06 Feb 26	44.08	44.08	43.50	43.55
05 Feb 26	50.73	51.29	50.73	51.28
04 Feb 26	51.37	51.41	51.24	51.36
03 Feb 26	51.23	51.31	51.18	51.26
02 Feb 26	47.17	47.17	46.79	46.86
30 Jan 26	53.17	53.32	53.17	53.31
29 Jan 26	50.59	50.88	50.59	50.87
28 Jan 26	59.16	59.18	58.98	59.02

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.32