INDEX, MNTW End of Day and Historical Quotes [Percent Above 20-Day Average Yesterday]

20 May 26 10:53

LAST: 32.82	CHANGE: 3.95	OPEN: 33.02	HIGH: 33.02	ASK: 0.00	VOLUME: 0
LAST: 32.82	CHG(%): 10.74	PREV: 36.77	LOW: 32.82	BID: 0.00

Period:

Date	Open	High	Low	Close
20 May 26	33.02	33.02	32.82	32.82
19 May 26	37.06	37.06	36.64	36.77
18 May 26	33.83	33.97	33.81	33.90
15 May 26	43.32	43.33	43.19	43.33
14 May 26	41.85	41.85	41.67	41.73
13 May 26	44.00	44.00	43.87	43.95
12 May 26	47.41	47.41	47.16	47.34
11 May 26	53.73	53.81	53.56	53.81
08 May 26	55.03	55.10	54.97	55.08
07 May 26	61.46	61.46	61.23	61.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.82