MNTWPercent Above 20-Day Average Yesterday07/21/2017
LAST:

 65.03		CHANGE:
 2.39		OPEN:
65.60		HIGH:
65.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.54		PREV:
67.42		LOW:
64.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.6065.6064.9965.0300
07/20/1768.9068.9067.4167.4200
07/19/1762.1662.1661.1361.1500
07/18/1765.9666.0065.1665.1800
07/17/1763.9363.9363.4563.4500
07/14/1761.0561.0560.7260.8400
07/13/1760.3360.4260.0860.0900
07/12/1750.8550.9450.7850.8500
07/11/1749.0949.3249.0949.2600
07/10/1751.9652.0951.8251.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 82.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13