MNTWPercent Above 20-Day Average Yesterday03/24/2017
LAST:

 36.36
CHANGE:
 4.95
OPEN:
36.41
HIGH:
36.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.76
PREV:
31.41
LOW:
36.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.4136.4236.2336.3600
03/23/1731.5031.5431.3731.4100
03/22/1730.8731.3530.8431.3500
03/21/1748.7048.8848.6248.8100
03/20/1753.0953.0952.5152.6300
03/17/1749.5249.6049.1749.1700
03/16/1746.8046.8045.2945.2900
03/15/1733.8733.8733.4633.6200
03/14/1738.7638.7638.0238.0900
03/13/1735.2135.2134.7734.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 88.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13