MNTWPercent Above 20-Day Average Yesterday12/11/2017
LAST:

 54.88
CHANGE:
 0.70
OPEN:
55.12
HIGH:
55.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
54.18
LOW:
54.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1755.1255.1254.6854.8800
12/08/1754.6754.6754.0254.1800
12/07/1750.4350.5950.2550.5400
12/06/1756.2156.3655.9856.3100
12/05/1762.8662.8662.3462.3600
12/04/1768.0468.0467.5267.5200
12/01/1769.8969.8969.1569.1500
11/30/1767.1367.1366.4466.4600
11/29/1769.4569.4568.6868.6800
11/28/1761.9862.0561.2461.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 79.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23