MNTWPercent Above 20-Day Average Yesterday02/21/2020
LAST:

 57.17
CHANGE:
 3.09
OPEN:
57.64
HIGH:
57.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.71
PREV:
54.08
LOW:
57.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2057.6457.6457.1157.1700
02/20/2055.2755.2754.0854.0800
02/19/2050.8850.8850.2250.2200
02/18/2053.8253.8253.1953.2100
02/14/2055.4455.4454.5754.6100
02/13/2055.2955.2954.4454.4400
02/12/2049.7349.7349.0549.0800
02/11/2043.7743.7743.4943.4900
02/10/2040.4340.4339.7739.7900
02/07/2049.1149.1148.2848.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.71 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83