MNTWPercent Above 20-Day Average Yesterday06/20/2018
LAST:

 58.34
CHANGE:
 1.95
OPEN:
59.29
HIGH:
59.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.23
PREV:
60.29
LOW:
58.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1859.2959.2958.3458.3400
06/19/1860.8760.8760.2960.2900
06/18/1859.4959.4959.1459.1400
06/15/1862.1362.1361.3961.3900
06/14/1862.0762.0761.1661.1600
06/13/1867.4367.4365.9265.9200
06/12/1869.7869.7868.4168.4100
06/11/1869.2969.2968.0868.0800
06/08/1868.7968.7967.8167.8100
06/07/1869.1669.1868.2668.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 79.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83