MNTWPercent Above 20-Day Average Yesterday01/13/2017
LAST:

 51.13
CHANGE:
 7.38
OPEN:
50.73
HIGH:
51.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.61
PREV:
58.51
LOW:
50.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1750.7351.2250.7351.1300
01/12/1759.3459.3458.5158.5100
01/11/1756.3356.3355.7055.8300
01/10/1748.1448.5047.9948.5000
01/09/1756.6356.6356.3656.5900
01/06/1758.6458.8758.6458.7700
01/05/1770.3570.3569.0069.0000
01/04/1752.6152.8552.6052.8300
01/03/1744.2644.6744.2644.6200
01/02/1749.7549.7549.7549.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 90.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39