MNTWPercent Above 20-Day Average Yesterday07/08/25 16:58
LAST:

 68.32		CHANGE:
 8.21		OPEN:
68.43		HIGH:
68.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.73		PREV:
76.55		LOW:
68.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2568.4368.4368.2868.3400
07/07/2576.9776.9776.4876.5500
07/03/2573.2073.2573.1673.1600
07/02/2569.0369.0368.6068.6100
07/01/2562.9563.0962.9463.0300
06/30/2561.6661.6661.3061.3400
06/27/2562.3762.4762.2262.4100
06/26/2553.0653.0652.7452.8500
06/25/2562.0262.0261.7661.8700
06/24/2553.7453.7453.3553.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 87.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09