INDEX, MNTW End of Day and Historical Quotes [Percent Above 20-Day Average Yesterday]

08 Jun 26 14:38

LAST: 46.37	CHANGE: 9.20	OPEN: 45.92	HIGH: 46.43	ASK: 0.00	VOLUME: 0
LAST: 46.37	CHG(%): 16.56	PREV: 55.57	LOW: 45.92	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jun 26	45.92	46.43	45.92	46.37
05 Jun 26	55.99	55.99	55.57	55.57
04 Jun 26	43.75	43.75	42.69	42.80
03 Jun 26	54.22	54.22	53.87	53.90
02 Jun 26	51.57	51.62	51.46	51.60
01 Jun 26	55.26	55.26	54.70	54.77
29 May 26	57.77	57.77	57.29	57.32
28 May 26	56.59	56.59	55.98	55.98
27 May 26	56.95	56.95	56.39	56.41
26 May 26	51.31	51.31	51.05	51.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.37