INDEX, MNTW End of Day and Historical Quotes [Percent Above 20-Day Average Yesterday]

14 Apr 26 13:08

LAST: 74.42	CHANGE: 6.46	OPEN: 75.27	HIGH: 75.27	ASK: 0.00	VOLUME: 0
LAST: 74.42	CHG(%): 9.51	PREV: 67.96	LOW: 74.37	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Apr 26	75.27	75.27	74.37	74.42
13 Apr 26	68.73	68.73	67.81	67.95
10 Apr 26	72.51	72.51	71.48	71.48
09 Apr 26	73.85	73.85	72.81	72.88
08 Apr 26	59.15	59.19	58.96	58.99
07 Apr 26	61.12	61.12	60.82	60.82
06 Apr 26	56.11	56.11	55.86	55.95
02 Apr 26	50.99	51.15	50.87	50.92
01 Apr 26	26.14	43.13	26.14	43.10
31 Mar 26	26.14	26.50	26.14	26.47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.42