MNTWPercent Above 20-Day Average Yesterday05/23/2017
LAST:

 43.37		CHANGE:
 5.29		OPEN:
43.33		HIGH:
43.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.89		PREV:
38.08		LOW:
43.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1743.3343.4343.2243.3700
05/22/1738.1338.1337.8838.0800
05/19/1731.6432.0231.6432.0100
05/18/1731.0931.0930.6230.6300
05/17/1747.9447.9447.6747.6700
05/16/1750.1450.1449.3249.3300
05/15/1744.6644.6644.0844.1500
05/12/1748.7848.7848.4848.6600
05/11/1754.4454.5554.2054.2000
05/10/1751.6051.6551.4851.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 88.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10