MNTWPercent Above 20-Day Average Yesterday09/22/2017
LAST:

 67.94		CHANGE:
 3.02		OPEN:
68.11		HIGH:
68.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.26		PREV:
70.96		LOW:
67.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1768.1168.1167.8467.9400
09/21/1771.3671.6270.9370.9600
09/20/1772.0772.0771.5271.5400
09/19/1774.5774.5874.1274.1600
09/18/1774.0474.0473.4973.5100
09/15/1773.4173.4172.5172.5100
09/14/1774.9674.9774.8274.8200
09/13/1775.5775.5775.0375.0300
09/12/1770.7970.7970.1070.1000
09/11/1760.3660.3660.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 82.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36