M6HP6-Month Highs S&P 50007/25/17 09:56
LAST:

 65.00
CHANGE:
 19.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
50,200
CHANGE(%):
41.30
PREV:
46.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1765.0065.0065.0065.0050,2000
07/24/1746.0046.0046.0046.0050,5000
07/21/1758.0058.0058.0058.0050,5000
07/20/1780.0080.0080.0080.0050,4000
07/19/1769.0069.0069.0069.0050,4000
07/18/1735.0035.0035.0035.0050,4000
07/17/1742.0042.0042.0042.0050,4000
07/14/1753.0053.0053.0053.0050,4000
07/13/1743.0043.0043.0043.0050,4000
07/12/1755.0055.0055.0055.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02