M6HP6-Month Highs S&P 50010/20/2017
LAST:

 102.0
CHANGE:
 57.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
50,500
CHANGE(%):
126.67
PREV:
45.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17102.0102.0102.0102.050,5000
10/19/1745.045.045.045.050,5000
10/18/1750.050.050.050.050,5000
10/17/1738.038.038.038.050,5000
10/16/1753.053.053.053.050,5000
10/13/17102.0102.0102.0102.050,5000
10/12/1776.076.076.076.050,5000
10/11/1750.050.050.050.050,5000
10/10/1759.059.059.059.050,5000
10/09/1761.061.061.061.050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17