M6HP6-Month Highs S&P 50001/20/17 10:43
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
0.00
PREV:
19.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.0019.0019.0019.0050,5000
01/19/1719.0019.0019.0019.0050,5000
01/18/1713.0013.0013.0013.0050,5000
01/17/1712.0012.0012.0012.0050,5000
01/13/178.008.008.008.0000
01/12/171.001.001.001.0000
01/11/174.004.004.004.0000
01/10/171.001.001.001.0000
01/09/171.001.001.001.0000
01/06/173.003.003.003.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71