M6HP6-Month Highs S&P 50003/28/2017
LAST:

 20.00
CHANGE:
 1.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
50,300
CHANGE(%):
5.26
PREV:
19.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1720.0020.0020.0020.0050,3000
03/27/1719.0019.0019.0019.0050,3000
03/24/1722.0022.0022.0022.0050,3000
03/23/1723.0023.0023.0023.0050,3000
03/22/1720.0020.0020.0020.0050,3000
03/21/1739.0039.0039.0039.0050,3000
03/20/1729.0029.0029.0029.0050,3000
03/17/1753.0053.0053.0053.0050,3000
03/16/1762.0062.0062.0062.0050,3000
03/15/1783.0083.0083.0083.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18