INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

17 Apr 26 10:05

LAST: 28.00	CHANGE: 46.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 230.8K
LAST: 28.00	CHG(%): 62.16	PREV: 74.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	28.00	28.00	28.00	28.00	230.8K
16 Apr 26	74.00	74.00	74.00	74.00	305.1K
15 Apr 26	83.00	83.00	83.00	83.00	305.2K
14 Apr 26	89.00	89.00	89.00	89.00	306.1K
13 Apr 26	183.00	183.00	183.00	183.00	305.6K
10 Apr 26	246.00	246.00	246.00	246.00	304.6K
09 Apr 26	227.00	227.00	227.00	227.00	304.1K
08 Apr 26	99.00	99.00	99.00	99.00	306.9K
07 Apr 26	227.00	227.00	227.00	227.00	304.4K
06 Apr 26	120.00	120.00	120.00	120.00	303.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00