M1LQ1-Month Lows Nasdaq07/18/25 16:16
LAST:

 177.0		CHANGE:
 53.00		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
310,000
CHANGE(%):
42.74		PREV:
124.0		LOW:
177.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25177.0177.0177.0177.0310,0000
07/17/25124.0124.0124.0124.0310,1000
07/16/25296.0296.0296.0296.0311,8000
07/15/25270.0270.0270.0270.0311,1000
07/14/25226.0226.0226.0226.0311,9000
07/11/25208.0208.0208.0208.0308,7000
07/10/25148.0148.0148.0148.0310,9000
07/09/25114.0114.0114.0114.0309,5000
07/08/25151.0151.0151.0151.0310,9000
07/07/25198.0198.0198.0198.0312,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,050.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29