M1LQ1-Month Lows Nasdaq02/25/2020
LAST:

 1,073
CHANGE:
 189.00
OPEN:
1,073
HIGH:
1,073
ASK:
0
VOLUME:
256,300
CHANGE(%):
21.38
PREV:
884
LOW:
1,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201,0731,0731,0731,073256,3000
02/24/20884884884884255,3000
02/21/20308308308308253,2000
02/20/20230230230230253,1000
02/19/20197197197197255,3000
02/18/20301301301301255,5000
02/14/20210210210210251,8000
02/13/20210210210210253,6000
02/12/20172172172172253,4000
02/11/20184184184184252,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 1,219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83