M1LQ1-Month Lows Nasdaq03/28/2017
LAST:

 166.0
CHANGE:
 330.00
OPEN:
166.0
HIGH:
166.0
ASK:
0.0
VOLUME:
241,300
CHANGE(%):
66.53
PREV:
496.0
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17166.0166.0166.0166.0241,3000
03/27/17496.0496.0496.0496.0240,1000
03/24/17255.0255.0255.0255.0262,9000
03/23/17288.0288.0288.0288.0263,5000
03/22/17758.0758.0758.0758.0266,3000
03/21/17607.0607.0607.0607.0269,6000
03/20/17218.0218.0218.0218.0269,0000
03/17/17217.0217.0217.0217.0270,0000
03/16/17172.0172.0172.0172.0266,5000
03/15/17250.0250.0250.0250.0268,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 1,264.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19