M1LQ1-Month Lows Nasdaq07/21/2017
LAST:

 192.0
CHANGE:
 21.00
OPEN:
192.0
HIGH:
192.0
ASK:
0.0
VOLUME:
241,300
CHANGE(%):
12.28
PREV:
171.0
LOW:
192.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17192.0192.0192.0192.0241,3000
07/20/17171.0171.0171.0171.0238,8000
07/19/17174.0174.0174.0174.0242,5000
07/18/17198.0198.0198.0198.0241,8000
07/17/17141.0141.0141.0141.0243,5000
07/14/17127.0127.0127.0127.0241,5000
07/13/17184.0184.0184.0184.0240,7000
07/12/17162.0162.0162.0162.0240,7000
07/11/17283.0283.0283.0283.0240,9000
07/10/17271.0271.0271.0271.0240,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 842.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13