INDEX, M1LQ End of Day and Historical Quotes [1-Month Lows Nasdaq]

04 Nov 2025

LAST: 956.0	CHANGE: 279.00	OPEN: 956.0	HIGH: 956.0	ASK: 0.0	VOLUME: 311.3K
LAST: 956.0	CHG(%): 41.21	PREV: 677.0	LOW: 956.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	956.0	956.0	956.0	956.0	311.3K
03 Nov 25	677.0	677.0	677.0	677.0	312.9K
31 Oct 25	567.0	567.0	567.0	567.0	311.5K
30 Oct 25	688.0	688.0	688.0	688.0	312.4K
29 Oct 25	599.0	599.0	599.0	599.0	311.9K
28 Oct 25	313.0	313.0	313.0	313.0	312.4K
27 Oct 25	210.0	210.0	210.0	210.0	312.6K
24 Oct 25	148.0	148.0	148.0	148.0	310.6K
23 Oct 25	259.0	259.0	259.0	259.0	309.9K
22 Oct 25	479.0	479.0	479.0	479.0	310.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.0