M1LQ1-Month Lows Nasdaq09/22/2017
LAST:

 125.0		CHANGE:
 16.00		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
240,400
CHANGE(%):
11.35		PREV:
141.0		LOW:
125.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17125.0125.0125.0125.0240,4000
09/21/17141.0141.0141.0141.0238,7000
09/20/17124.0124.0124.0124.0242,1000
09/19/17138.0138.0138.0138.0242,7000
09/18/17107.0107.0107.0107.0243,3000
09/15/17153.0153.0153.0153.0245,8000
09/14/17129.0129.0129.0129.0242,6000
09/13/17109.0109.0109.0109.0244,2000
09/12/17100.0100.0100.0100.0243,1000
09/11/17110.0110.0110.0110.0244,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 842.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36