M1LQ1-Month Lows Nasdaq07/02/25 15:51
LAST:

 138.0		CHANGE:
 70.00		OPEN:
138.0		HIGH:
138.0		ASK:
0.0		VOLUME:
307,100
CHANGE(%):
32.11		PREV:
218.0		LOW:
138.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25148.0148.0148.0148.0308,2000
07/01/25218.0218.0218.0218.0309,3000
06/30/25232.0232.0232.0232.0310,9000
06/27/25222.0222.0222.0222.0309,5000
06/26/25225.0225.0225.0225.0309,7000
06/25/25243.0243.0243.0243.0308,6000
06/24/25189.0189.0189.0189.0309,3000
06/23/25624.0624.0624.0624.0310,5000
06/20/25442.0442.0442.0442.0309,0000
06/19/25415.0415.0415.0415.000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,050.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62