M1LQ1-Month Lows Nasdaq01/23/2017
LAST:

 465.0
CHANGE:
 141.00
OPEN:
465.0
HIGH:
465.0
ASK:
0.0
VOLUME:
268,100
CHANGE(%):
43.52
PREV:
324.0
LOW:
465.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17465.0465.0465.0465.0268,1000
01/20/17324.0324.0324.0324.0267,2000
01/19/17425.0425.0425.0425.0267,0000
01/18/17429.0429.0429.0429.0269,8000
01/17/17416.0416.0416.0416.0270,2000
01/13/17121.0121.0121.0121.000
01/12/17342.0342.0342.0342.000
01/11/17189.0189.0189.0189.000
01/10/17220.0220.0220.0220.000
01/09/17328.0328.0328.0328.000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 1,264.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06