M1LQ1-Month Lows Nasdaq12/11/2017
LAST:

 226.0
CHANGE:
 52.00
OPEN:
226.0
HIGH:
226.0
ASK:
0.0
VOLUME:
245,400
CHANGE(%):
29.89
PREV:
174.0
LOW:
226.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17226.0226.0226.0226.0245,4000
12/08/17174.0174.0174.0174.0244,2000
12/07/17240.0240.0240.0240.0245,3000
12/06/17299.0299.0299.0299.0244,6000
12/05/17280.0280.0280.0280.0245,5000
12/04/17239.0239.0239.0239.0245,1000
12/01/17228.0228.0228.0228.0243,7000
11/30/17147.0147.0147.0147.0245,1000
11/29/17159.0159.0159.0159.0245,0000
11/28/17137.0137.0137.0137.0244,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 786.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23