M1LQ1-Month Lows Nasdaq05/26/2017
LAST:

 285.0
CHANGE:
 33.00
OPEN:
285.0
HIGH:
285.0
ASK:
0.0
VOLUME:
239,700
CHANGE(%):
13.10
PREV:
252.0
LOW:
285.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17285.0285.0285.0285.0239,7000
05/25/17252.0252.0252.0252.0241,0000
05/24/17232.0232.0232.0232.0238,3000
05/23/17238.0238.0238.0238.0240,8000
05/22/17277.0277.0277.0277.0241,6000
05/19/17300.0300.0300.0300.0239,5000
05/18/17492.0492.0492.0492.0239,0000
05/17/17572.0572.0572.0572.0241,4000
05/16/17269.0269.0269.0269.0240,4000
05/15/17207.0207.0207.0207.0240,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 1,264.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03