INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

13 Nov 26 10:12

LAST: 224.0	CHANGE: 502.00	OPEN: 224.0	HIGH: 224.0	ASK: 0.0	VOLUME: 84.3K
LAST: 224.0	CHG(%): 54.86	PREV: 915.0	LOW: 224.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1417.0	1417.0	1417.0	1417.0	419.4K
12 Nov 26	915.0	915.0	915.0	915.0	411.6K
11 Nov 26	481.0	481.0	481.0	481.0	413.7K
10 Nov 26	771.0	771.0	771.0	771.0	420.2K
09 Nov 26	520.0	520.0	520.0	520.0	425.8K
06 Nov 26	1288.0	1288.0	1288.0	1288.0	419.7K
05 Nov 26	1900.0	1900.0	1900.0	1900.0	424.0K
04 Nov 26	967.0	967.0	967.0	967.0	421.5K
03 Nov 26	916.0	916.0	916.0	916.0	420.5K
02 Nov 26	1075.0	1075.0	1075.0	1075.0	420.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.0