INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

17 Sep 2025

LAST: 943.0	CHANGE: 132.00	OPEN: 943.0	HIGH: 943.0	ASK: 0.0	VOLUME: 436.7K
LAST: 943.0	CHG(%): 11.81	PREV: 1118.0	LOW: 943.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	943.0	943.0	943.0	943.0	436.7K
16 Sep 25	1250.0	1250.0	1250.0	1250.0	433.4K
15 Sep 25	1118.0	1118.0	1118.0	1118.0	442.5K
12 Sep 25	683.0	683.0	683.0	683.0	424.2K
11 Sep 25	562.0	562.0	562.0	562.0	437.4K
10 Sep 25	1096.0	1096.0	1096.0	1096.0	431.7K
09 Sep 25	812.0	812.0	812.0	812.0	430.7K
08 Sep 25	828.0	828.0	828.0	828.0	433.9K
05 Sep 25	743.0	743.0	743.0	743.0	418.3K
04 Sep 25	1210.0	1210.0	1210.0	1210.0	413.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.0