INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

05 Nov 2025

LAST: 1,227	CHANGE: 752.00	OPEN: 1,227	HIGH: 1,227	ASK: 0	VOLUME: 427.6K
LAST: 1,227	CHG(%): 38.00	PREV: 1,979	LOW: 1,227	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,227	1,227	1,227	1,227	427.6K
04 Nov 25	1,979	1,979	1,979	1,979	445.7K
03 Nov 25	1,721	1,721	1,721	1,721	439.0K
31 Oct 25	1,654	1,654	1,654	1,654	428.6K
30 Oct 25	2,042	2,042	2,042	2,042	431.0K
29 Oct 25	1,959	1,959	1,959	1,959	434.2K
28 Oct 25	1,132	1,132	1,132	1,132	430.7K
27 Oct 25	646	646	646	646	438.8K
24 Oct 25	427	427	427	427	421.3K
23 Oct 25	583	583	583	583	421.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,227