M5LV5-Day Lows Volume GT 100K02/28/2020
LAST:

 2,920
CHANGE:
 276.00
OPEN:
2,920
HIGH:
2,920
ASK:
0
VOLUME:
409,600
CHANGE(%):
8.64
PREV:
3,196
LOW:
2,920
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/202,9202,9202,9202,920409,6000
02/27/203,1963,1963,1963,196394,5000
02/26/202,2022,2022,2022,202368,9000
02/25/202,6702,6702,6702,670378,8000
02/24/202,5422,5422,5422,542364,6000
02/21/201,1501,1501,1501,150351,2000
02/20/20915915915915348,0000
02/19/20669669669669350,9000
02/18/201,0521,0521,0521,052346,8000
02/14/20588588588588335,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:197.00 - 3,196.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83