INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

05 Dec 25 10:05

LAST: 64.00	CHANGE: 70.00	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 75.2K
LAST: 64.00	CHG(%): 10.04	PREV: 697.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	767.00	767.00	767.00	767.00	430.5K
04 Dec 25	697.00	697.00	697.00	697.00	419.7K
03 Dec 25	960.00	960.00	960.00	960.00	423.2K
02 Dec 25	1059.00	1059.00	1059.00	1059.00	422.2K
01 Dec 25	545.00	545.00	545.00	545.00	439.8K
28 Nov 25	87.00	87.00	87.00	87.00	375.0K
26 Nov 25	140.00	140.00	140.00	140.00	424.4K
25 Nov 25	281.00	281.00	281.00	281.00	434.1K
24 Nov 25	472.00	472.00	472.00	472.00	445.0K
21 Nov 25	1555.00	1555.00	1555.00	1555.00	441.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00