INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

29 Oct 26 10:25

LAST: 180.0	CHANGE: 269.00	OPEN: 180.0	HIGH: 180.0	ASK: 0.0	VOLUME: 139.7K
LAST: 180.0	CHG(%): 31.76	PREV: 847.0	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	578.0	578.0	578.0	578.0	415.2K
28 Oct 26	847.0	847.0	847.0	847.0	415.4K
27 Oct 26	722.0	722.0	722.0	722.0	415.3K
26 Oct 26	929.0	929.0	929.0	929.0	422.2K
23 Oct 26	1174.0	1174.0	1174.0	1174.0	417.5K
22 Oct 26	1258.0	1258.0	1258.0	1258.0	421.1K
21 Oct 26	681.0	681.0	681.0	681.0	412.9K
20 Oct 26	797.0	797.0	797.0	797.0	414.1K
19 Oct 26	1027.0	1027.0	1027.0	1027.0	424.2K
16 Oct 26	1061.0	1061.0	1061.0	1061.0	421.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.0