EODData

INDEX, M5LV: 5-Day Lows Volume GT 100K

31 Aug 26 17:01
LAST:

2,009

CHANGE:
 738.00
OPEN:
2,009
HIGH:
2,009
ASK:
0
VOLUME:
426.5K
CHG(%):
58.06
PREV:
1,271
LOW:
2,009
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262,0092,0092,0092,009426.5K
28 Aug 261,2711,2711,2711,271414.5K
27 Aug 261,1331,1331,1331,133428.1K
26 Aug 26918918918918421.8K
25 Aug 26852852852852423.9K
24 Aug 261,1111,1111,1111,111429.0K
21 Aug 26875875875875434.8K
20 Aug 261,6141,6141,6141,614433.4K
19 Aug 261,2411,2411,2411,241439.4K
18 Aug 261,4221,4221,4221,422424.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,236.6062.5%
MA10:1,244.6061.4%
MA20:1,027.1095.6%
MA50:1,054.5490.5%
MA100:1,037.1193.7%
MA200:1,068.6588.0%
STO9:100.00 
STO14:100.00 
RSI14:64.38 
MTM14:1,080.00
ROC14:1.16 
ATR:279.57 
Week High:2,009.000.0%
Week Low:852.00135.8%
Month High:2,009.000.0%
Month Low:580.0088.0%
Year High:2,749.0036.8%
Year Low:87.002,209.2%
Volatility:332.46