MPTHPercent Above 200-Day Average Last Month01/20/2017
LAST:

 69.89
CHANGE:
 0.72
OPEN:
70.37
HIGH:
70.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
69.17
LOW:
69.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1770.3770.3769.8169.8900
01/19/1769.1169.2869.1169.1700
01/18/1768.9968.9968.7968.8800
01/17/1768.1268.4268.0868.4200
01/13/1768.3568.3567.9868.1600
01/12/1770.8271.1570.8270.9300
01/11/1770.2770.6970.2770.5600
01/10/1771.8471.8471.5371.7400
01/09/1771.5871.6771.4971.5300
01/06/1770.3170.3169.8969.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 74.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71