MPTHPercent Above 200-Day Average Last Month03/24/2017
LAST:

 72.44
CHANGE:
 0.05
OPEN:
72.68
HIGH:
72.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
72.39
LOW:
72.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1772.6872.6872.2972.4400
03/23/1772.6072.6372.3772.3900
03/22/1773.5373.5373.1273.1300
03/21/1774.4574.4573.8573.9800
03/20/1772.9673.0872.8073.0400
03/17/1773.4873.4872.7872.9200
03/16/1773.8973.8973.4773.5200
03/15/1772.9872.9872.6372.8100
03/14/1772.5772.8872.5772.8600
03/13/1772.6872.8072.6372.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.22 - 74.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13