MPTHPercent Above 200-Day Average Last Month10/23/2017
LAST:

 60.37
CHANGE:
 0.33
OPEN:
60.76
HIGH:
60.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
60.04
LOW:
60.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1760.7660.7660.2360.3700
10/20/1760.8160.8160.0060.0400
10/19/1758.7258.7458.5758.6800
10/18/1759.1459.1658.9359.0600
10/17/1758.4358.4358.1458.3500
10/16/1758.2458.2457.9358.1200
10/13/1757.1057.1256.7956.9600
10/12/1756.2056.2055.8456.0100
10/11/1756.3256.3956.1256.3800
10/10/1755.9255.9255.4855.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.74 - 74.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53