MPTHPercent Above 200-Day Average Last Month07/26/17 16:16
LAST:

 61.31
CHANGE:
 1.55
OPEN:
61.11
HIGH:
61.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.47
PREV:
62.86
LOW:
61.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1761.1161.3761.0561.3100
07/25/1763.2363.2362.7062.8600
07/24/1761.7761.8661.7561.8600
07/21/1760.7760.7760.2160.2500
07/20/1759.7859.7859.5059.5300
07/19/1761.2261.2260.9561.0600
07/18/1763.6863.6963.3063.3000
07/17/1762.9662.9662.2862.3100
07/14/1762.9662.9662.5962.6600
07/13/1764.4164.4163.9363.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 74.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33