MPTHPercent Above 200-Day Average Last Month05/26/2017
LAST:

 67.73
CHANGE:
 1.76
OPEN:
67.37
HIGH:
67.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.53
PREV:
69.49
LOW:
67.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.3767.7367.2467.7300
05/25/1769.8769.8769.4069.4900
05/24/1770.4670.6870.4170.4900
05/23/1770.6670.6670.1570.2400
05/22/1768.2368.3868.1168.2700
05/19/1766.3066.3066.0466.2200
05/18/1767.1567.3967.1567.1900
05/17/1764.8264.8264.6064.7100
05/16/1764.8064.8164.3864.6200
05/15/1765.3465.4065.2565.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.37 - 74.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03