MPTHPercent Above 200-Day Average Last Month04/25/2018
LAST:

 47.77
CHANGE:
 4.28
OPEN:
47.50
HIGH:
47.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.22
PREV:
52.05
LOW:
47.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1847.5047.7747.4247.7700
04/24/1852.1552.1551.9052.0500
04/23/1846.3446.7446.3246.6500
04/20/1852.5552.6452.5452.6400
04/19/1858.4558.5458.1558.1700
04/18/1857.2957.2956.6956.8600
04/17/1857.9658.0457.8157.8600
04/16/1860.0460.2159.9559.9700
04/13/1857.9258.0557.7658.0500
04/12/1859.6659.6659.3359.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.22 - 73.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83