INDEX, M5HP End of Day and Historical Quotes [5-Day Highs S&P 500]

27 Oct 2025

LAST: 153.0	CHANGE: 30.00	OPEN: 153.0	HIGH: 153.0	ASK: 0.0	VOLUME: 50.3K
LAST: 153.0	CHG(%): 16.39	PREV: 183.0	LOW: 153.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	153.0	153.0	153.0	153.0	50.3K
24 Oct 25	183.0	183.0	183.0	183.0	50.3K
23 Oct 25	128.0	128.0	128.0	128.0	50.3K
22 Oct 25	181.0	181.0	181.0	181.0	50.3K
21 Oct 25	226.0	226.0	226.0	226.0	50.3K
20 Oct 25	198.0	198.0	198.0	198.0	50.3K
17 Oct 25	82.0	82.0	82.0	82.0	50.3K
16 Oct 25	147.0	147.0	147.0	147.0	50.3K
15 Oct 25	169.0	169.0	169.0	169.0	50.3K
14 Oct 25	102.0	102.0	102.0	102.0	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0