INDEX, M5HP End of Day and Historical Quotes [5-Day Highs S&P 500]

22 Jul 26 10:02

LAST: 45.00	CHANGE: 35.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 49.6K
LAST: 45.00	CHG(%): 60.34	PREV: 58.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	93.00	93.00	93.00	93.00	50.3K
21 Jul 26	58.00	58.00	58.00	58.00	50.3K
20 Jul 26	44.00	44.00	44.00	44.00	50.3K
17 Jul 26	252.00	252.00	252.00	252.00	50.3K
16 Jul 26	216.00	216.00	216.00	216.00	50.3K
15 Jul 26	131.00	131.00	131.00	131.00	50.3K
14 Jul 26	126.00	126.00	126.00	126.00	50.3K
13 Jul 26	135.00	135.00	135.00	135.00	50.3K
10 Jul 26	99.00	99.00	99.00	99.00	50.3K
09 Jul 26	78.00	78.00	78.00	78.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00