INDEX, M5HP End of Day and Historical Quotes [5-Day Highs S&P 500]

24 Nov 25 10:05

LAST: 56.00	CHANGE: 65.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 50.0K
LAST: 56.00	CHG(%): 31.55	PREV: 206.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	141.00	141.00	141.00	141.00	50.2K
21 Nov 25	206.00	206.00	206.00	206.00	50.2K
20 Nov 25	131.00	131.00	131.00	131.00	50.2K
19 Nov 25	43.00	43.00	43.00	43.00	50.2K
18 Nov 25	52.00	52.00	52.00	52.00	50.2K
17 Nov 25	48.00	48.00	48.00	48.00	50.2K
14 Nov 25	74.00	74.00	74.00	74.00	50.0K
13 Nov 25	148.00	148.00	148.00	148.00	50.0K
12 Nov 25	277.00	277.00	277.00	277.00	50.0K
11 Nov 25	241.00	241.00	241.00	241.00	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00