INDEX, M5HP End of Day and Historical Quotes [5-Day Highs S&P 500]

14 Jul 26 10:12

LAST: 105.0	CHANGE: 30.00	OPEN: 105.0	HIGH: 105.0	ASK: 0.0	VOLUME: 50.2K
LAST: 105.0	CHG(%): 22.22	PREV: 135.0	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	105.0	105.0	105.0	105.0	50.2K
13 Jul 26	135.0	135.0	135.0	135.0	50.3K
10 Jul 26	99.0	99.0	99.0	99.0	50.3K
09 Jul 26	78.0	78.0	78.0	78.0	50.3K
08 Jul 26	57.0	57.0	57.0	57.0	50.3K
07 Jul 26	261.0	261.0	261.0	261.0	50.3K
06 Jul 26	163.0	163.0	163.0	163.0	50.3K
02 Jul 26	247.0	247.0	247.0	247.0	50.1K
01 Jul 26	191.0	191.0	191.0	191.0	50.1K
30 Jun 26	104.0	104.0	104.0	104.0	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0