M5HP5-Day Highs S&P 50006/30/25 16:46
LAST:

 186.0		CHANGE:
 39.00		OPEN:
186.0		HIGH:
186.0		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
17.26		PREV:
226.0		LOW:
186.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25187.0187.0187.0187.050,3000
06/27/25226.0226.0226.0226.050,3000
06/26/25193.0193.0193.0193.050,3000
06/25/25164.0164.0164.0164.050,3000
06/24/25309.0309.0309.0309.050,3000
06/23/25169.0169.0169.0169.050,3000
06/20/25113.0113.0113.0113.050,3000
06/19/2582.082.082.082.000
06/18/2582.082.082.082.050,4000
06/17/2562.062.062.062.050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 383.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87