M5HP5-Day Highs S&P 50002/21/2020
LAST:

 70.00
CHANGE:
 62.00
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
49,800
CHANGE(%):
46.97
PREV:
132.00
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2070.0070.0070.0070.0049,8000
02/20/20132.00132.00132.00132.0049,8000
02/19/20160.00160.00160.00160.0049,8000
02/18/20148.00148.00148.00148.0049,8000
02/14/20174.00174.00174.00174.0049,8000
02/13/20166.00166.00166.00166.0049,8000
02/12/20226.00226.00226.00226.0049,8000
02/11/20187.00187.00187.00187.0049,8000
02/10/20105.00105.00105.00105.0049,8000
02/07/2083.0083.0083.0083.0049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 381.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83