M3LQ3-Month Lows Nasdaq06/15/2018
LAST:

 86.00
CHANGE:
 16.00
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
249,600
CHANGE(%):
22.86
PREV:
70.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1886.0086.0086.0086.00249,6000
06/14/1870.0070.0070.0070.00246,6000
06/13/1868.0068.0068.0068.00248,7000
06/12/1853.0053.0053.0053.00245,3000
06/11/1864.0064.0064.0064.00245,4000
06/08/1852.0052.0052.0052.00244,9000
06/07/1868.0068.0068.0068.00245,2000
06/06/1849.0049.0049.0049.00248,4000
06/05/1869.0069.0069.0069.00246,1000
06/04/1890.0090.0090.0090.00247,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83