M3LQ3-Month Lows Nasdaq01/19/2017
LAST:

 85.00
CHANGE:
 22.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
267,500
CHANGE(%):
34.92
PREV:
63.00
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1785.0085.0085.0085.00267,5000
01/18/1763.0063.0063.0063.00269,8000
01/17/1758.0058.0058.0058.00270,2000
01/13/1725.0025.0025.0025.0000
01/12/1749.0049.0049.0049.0000
01/11/1739.0039.0039.0039.0000
01/10/1739.0039.0039.0039.0000
01/09/1736.0036.0036.0036.0000
01/06/1728.0028.0028.0028.0000
01/05/1729.0029.0029.0029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 784.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21