M3LQ3-Month Lows Nasdaq03/22/2017
LAST:

 406.0
CHANGE:
 95.00
OPEN:
406.0
HIGH:
406.0
ASK:
0.0
VOLUME:
266,300
CHANGE(%):
30.55
PREV:
311.0
LOW:
406.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17406.0406.0406.0406.0266,3000
03/21/17311.0311.0311.0311.0269,6000
03/20/17107.0107.0107.0107.0269,0000
03/17/1789.089.089.089.0270,0000
03/16/1785.085.085.085.0266,5000
03/15/17113.0113.0113.0113.0268,7000
03/14/17212.0212.0212.0212.0264,8000
03/13/17152.0152.0152.0152.0265,5000
03/10/17191.0191.0191.0191.0267,1000
03/09/17232.0232.0232.0232.0266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03