M3LQ3-Month Lows Nasdaq05/22/17 14:04
LAST:

 126.0
CHANGE:
 48.00
OPEN:
126.0
HIGH:
126.0
ASK:
0.0
VOLUME:
235,800
CHANGE(%):
27.59
PREV:
174.0
LOW:
126.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17126.0126.0126.0126.0235,8000
05/19/17174.0174.0174.0174.0239,5000
05/18/17281.0281.0281.0281.0239,0000
05/17/17345.0345.0345.0345.0241,4000
05/16/17175.0175.0175.0175.0240,4000
05/15/17125.0125.0125.0125.0240,5000
05/12/17188.0188.0188.0188.0238,8000
05/11/17180.0180.0180.0180.0239,9000
05/10/17163.0163.0163.0163.0239,1000
05/09/17163.0163.0163.0163.0239,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86