M3LQ3-Month Lows Nasdaq07/20/2017
LAST:

 65.00
CHANGE:
 6.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
238,800
CHANGE(%):
8.45
PREV:
71.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1765.0065.0065.0065.00238,8000
07/19/1771.0071.0071.0071.00242,5000
07/18/1772.0072.0072.0072.00241,8000
07/17/1760.0060.0060.0060.00243,5000
07/14/1766.0066.0066.0066.00241,5000
07/13/1782.0082.0082.0082.00240,7000
07/12/1783.0083.0083.0083.00240,7000
07/11/17134.00134.00134.00134.00240,9000
07/10/17131.00131.00131.00131.00240,7000
07/07/17103.00103.00103.00103.00241,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13