M3LQ3-Month Lows Nasdaq09/21/2017
LAST:

 66.00
CHANGE:
 18.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
238,700
CHANGE(%):
37.50
PREV:
48.00
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1766.0066.0066.0066.00238,7000
09/20/1748.0048.0048.0048.00242,1000
09/19/1766.0066.0066.0066.00242,7000
09/18/1747.0047.0047.0047.00243,3000
09/15/1773.0073.0073.0073.00245,8000
09/14/1766.0066.0066.0066.00242,6000
09/13/1759.0059.0059.0059.00244,2000
09/12/1754.0054.0054.0054.00243,1000
09/11/1764.0064.0064.0064.00244,9000
09/08/17165.00165.00165.00165.00243,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82