M3LQ3-Month Lows Nasdaq12/14/2017
LAST:

 122.0
CHANGE:
 27.00
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
244,400
CHANGE(%):
28.42
PREV:
95.0
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17122.0122.0122.0122.0244,4000
12/13/1795.095.095.095.0245,2000
12/12/17108.0108.0108.0108.0245,8000
12/11/1793.093.093.093.0245,4000
12/08/1782.082.082.082.0244,2000
12/07/17125.0125.0125.0125.0245,3000
12/06/17160.0160.0160.0160.0244,6000
12/05/17140.0140.0140.0140.0245,5000
12/04/1798.098.098.098.0245,1000
12/01/1796.096.096.096.0243,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 406.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23